Ethereum Name Service Historical Data

ENS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 5.8
+0.13%
$ 222.58 million $ 9.69 million
Apr 11, 7 AM $ 5.79
+0.33%
$ 222.29 million $ 9.78 million
Apr 11, 6 AM $ 5.77
+0.24%
$ 221.56 million $ 9.82 million
Apr 11, 5 AM $ 5.76
-0.49%
$ 221.03 million $ 10.03 million
Apr 11, 4 AM $ 5.79
+0.01%
$ 222.1 million $ 10.16 million
Apr 11, 3 AM $ 5.79
-0.33%
$ 222.07 million $ 10.19 million
Apr 11, 2 AM $ 5.81
-0.09%
$ 222.81 million $ 10.1 million
Apr 11, 1 AM $ 5.81
-0.10%
$ 223.01 million $ 10.11 million
Apr 11, 12 AM $ 5.82
-0.63%
$ 223.23 million $ 10.36 million
Apr 10, 11 PM $ 5.85
+0.07%
$ 224.64 million $ 10.59 million
Apr 10, 10 PM $ 5.85
-0.68%
$ 224.49 million $ 10.77 million
Apr 10, 9 PM $ 5.89
-0.37%
$ 226.01 million $ 11.22 million
Apr 10, 8 PM $ 5.91
+0.01%
$ 226.85 million $ 11.19 million
Apr 10, 7 PM $ 5.91
+0.44%
$ 226.86 million $ 11.24 million
Apr 10, 6 PM $ 5.88
+0.35%
$ 225.86 million $ 11.6 million
Apr 10, 5 PM $ 5.86
-0.16%
$ 225.07 million $ 11.67 million
Apr 10, 4 PM $ 5.87
+0.58%
$ 225.44 million $ 11.84 million
Apr 10, 3 PM $ 5.84
-1.30%
$ 224.15 million $ 12.01 million
Apr 10, 2 PM $ 5.92
+1.21%
$ 227.08 million $ 12.24 million
Apr 10, 1 PM $ 5.85
+0.22%
$ 224.37 million $ 12.05 million
Apr 10, 12 PM $ 5.83
+0.50%
$ 223.88 million $ 12.22 million
Apr 10, 11 AM $ 5.8
+0.28%
$ 222.76 million $ 12.28 million
Apr 10, 10 AM $ 5.79
-0.29%
$ 222.14 million $ 12.18 million
Apr 10, 9 AM $ 5.8
+0.66%
$ 222.78 million $ 12 million
Apr 10, 8 AM $ 5.77
+0.13%
$ 221.31 million $ 11.92 million
Apr 10, 7 AM $ 5.76
-0.34%
$ 221.02 million $ 12.46 million
Apr 10, 6 AM $ 5.78
-1.02%
$ 221.78 million $ 12.4 million
Apr 10, 5 AM $ 5.84
+0.54%
$ 224.08 million $ 12.26 million
Apr 10, 4 AM $ 5.81
+0.97%
$ 222.87 million $ 12.03 million
Apr 10, 3 AM $ 5.75
-0.24%
$ 220.73 million $ 11.92 million
Apr 10, 2 AM $ 5.76
-0.02%
$ 221.26 million $ 11.91 million
Apr 10, 1 AM $ 5.77
+0.23%
$ 221.29 million $ 12.18 million
Apr 10, 12 AM $ 5.75
-0.22%
$ 220.77 million $ 12.28 million
Apr 9, 11 PM $ 5.76
-0.95%
$ 221.26 million $ 12.35 million
Apr 9, 10 PM $ 5.82
-0.30%
$ 223.37 million $ 12.74 million
Apr 9, 9 PM $ 5.84
+0.33%
$ 224.05 million $ 12.47 million
Apr 9, 8 PM $ 5.82
+0.25%
$ 223.32 million $ 12.47 million
Apr 9, 7 PM $ 5.8
+0.26%
$ 222.77 million $ 12.28 million
Apr 9, 6 PM $ 5.79
-0.46%
$ 222.19 million $ 11.88 million
Apr 9, 5 PM $ 5.82
+0.70%
$ 223.22 million $ 12.23 million
Apr 9, 4 PM $ 5.78
-0.38%
$ 221.66 million $ 12.15 million
Apr 9, 3 PM $ 5.8
+1.36%
$ 222.51 million $ 11.85 million
Apr 9, 2 PM $ 5.72
+0.26%
$ 219.51 million $ 11.9 million
Apr 9, 1 PM $ 5.7
-0.45%
$ 218.94 million $ 11.94 million
Apr 9, 12 PM $ 5.73
+0.07%
$ 219.93 million $ 11.99 million
Apr 9, 11 AM $ 5.73
-0.46%
$ 219.78 million $ 11.86 million
Apr 9, 10 AM $ 5.75
-0.27%
$ 220.81 million $ 12.07 million
Apr 9, 9 AM $ 5.77
+0.37%
$ 221.41 million $ 12.33 million
Apr 9, 8 AM $ 5.75
+0.00%
$ 220.59 million $ 12.3 million
Apr 9, 7 AM $ 5.75
-0.09%
$ 220.59 million $ 11.68 million