Ethereum Name Service Historical Data

ENS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 18.16
+3.32%
$ 421.95 million $ 107.72 million
Mar 22, 2022 $ 17.58
+11.01%
$ 408.25 million $ 96.96 million
Mar 21, 2022 $ 15.84
-0.05%
$ 367.65 million $ 57.75 million
Mar 20, 2022 $ 15.84
-3.57%
$ 367.56 million $ 51.61 million
Mar 19, 2022 $ 16.43
+9.68%
$ 381.18 million $ 89.62 million
Mar 18, 2022 $ 14.98
-0.24%
$ 347.25 million $ 56.15 million
Mar 17, 2022 $ 15.02
+3.88%
$ 348.08 million $ 102.3 million
Mar 16, 2022 $ 14.46
+8.28%
$ 335.08 million $ 32.88 million
Mar 15, 2022 $ 13.35
-1.34%
$ 309.37 million $ 17.06 million
Mar 14, 2022 $ 13.53
+6.18%
$ 313.39 million $ 19.41 million
Mar 13, 2022 $ 12.74
-6.22%
$ 294.99 million $ 19.43 million
Mar 12, 2022 $ 13.59
-1.04%
$ 314.57 million $ 15.93 million
Mar 11, 2022 $ 13.73
-1.97%
$ 317.76 million $ 23 million
Mar 10, 2022 $ 14.01
-4.85%
$ 324.01 million $ 67.79 million
Mar 9, 2022 $ 14.72
+6.32%
$ 340.39 million $ 33.91 million
Mar 8, 2022 $ 13.85
+0.93%
$ 320.03 million $ 27.55 million
Mar 7, 2022 $ 13.72
-2.19%
$ 316.88 million $ 46.24 million
Mar 6, 2022 $ 14.03
-5.89%
$ 323.81 million $ 74.28 million
Mar 5, 2022 $ 14.9
-2.54%
$ 343.98 million $ 73.64 million
Mar 4, 2022 $ 15.29
+6.82%
$ 352.8 million $ 144.45 million
Mar 3, 2022 $ 14.32
-5.47%
$ 330.15 million $ 31.12 million
Mar 2, 2022 $ 15.14
-0.47%
$ 349.15 million $ 35.38 million
Mar 1, 2022 $ 15.22
-1.28%
$ 350.65 million $ 33.49 million
Feb 28, 2022 $ 15.41
+16.54%
$ 354.98 million $ 26.7 million
Feb 27, 2022 $ 13.22
-6.04%
$ 304.44 million $ 24.2 million
Feb 26, 2022 $ 14.08
-5.55%
$ 323.88 million $ 22.92 million
Feb 25, 2022 $ 14.9
+8.41%
$ 342.78 million $ 25.53 million
Feb 24, 2022 $ 13.75
-3.34%
$ 316.1 million $ 55.94 million
Feb 23, 2022 $ 14.22
-3.78%
$ 326.69 million $ 25.31 million
Feb 22, 2022 $ 14.78
+5.94%
$ 339.52 million $ 32.87 million
Feb 21, 2022 $ 13.95
-8.38%
$ 320.5 million $ 41.3 million
Feb 20, 2022 $ 15.23
-5.16%
$ 349.55 million $ 27.94 million
Feb 19, 2022 $ 16.06
+1.59%
$ 368.55 million $ 30.99 million
Feb 18, 2022 $ 15.8
+0.13%
$ 362.66 million $ 28.35 million
Feb 17, 2022 $ 15.78
-10.43%
$ 362.06 million $ 44.08 million
Feb 16, 2022 $ 17.62
-4.28%
$ 403.98 million $ 30.39 million
Feb 15, 2022 $ 18.41
+8.00%
$ 421.83 million $ 38.19 million
Feb 14, 2022 $ 17.05
+1.34%
$ 390.27 million $ 27.77 million
Feb 13, 2022 $ 16.82
-1.13%
$ 384.92 million $ 32.4 million
Feb 12, 2022 $ 17.01
-1.18%
$ 389.19 million $ 37.02 million
Feb 11, 2022 $ 17.22
-9.23%
$ 393.65 million $ 51.36 million
Feb 10, 2022 $ 18.97
-10.58%
$ 433.19 million $ 67.24 million
Feb 9, 2022 $ 21.21
+5.38%
$ 484.44 million $ 54.04 million
Feb 8, 2022 $ 20.13
-7.49%
$ 458.34 million $ 95.22 million
Feb 7, 2022 $ 21.76
+4.44%
$ 495.45 million $ 81.69 million
Feb 6, 2022 $ 20.83
+3.75%
$ 474.4 million $ 55.7 million
Feb 5, 2022 $ 20.08
-2.58%
$ 457.25 million $ 54.3 million
Feb 4, 2022 $ 20.61
+12.18%
$ 469.35 million $ 44.32 million
Feb 3, 2022 $ 18.37
+2.02%
$ 418.39 million $ 31.92 million
Feb 2, 2022 $ 18.02
-7.06%
$ 1.8 billion $ 32.7 million