Ethereum Name Service Historical Data

ENS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 8.59
-2.42%
$ 219.71 million $ 30.08 million
Jun 29, 2022 $ 8.8
-0.07%
$ 225.15 million $ 30.78 million
Jun 28, 2022 $ 8.81
-5.25%
$ 225.3 million $ 31.41 million
Jun 27, 2022 $ 9.3
-0.13%
$ 237.8 million $ 27.81 million
Jun 26, 2022 $ 9.31
-5.51%
$ 238.09 million $ 37.16 million
Jun 25, 2022 $ 9.85
-0.62%
$ 251.96 million $ 47.72 million
Jun 24, 2022 $ 9.91
+7.47%
$ 253.54 million $ 61.19 million
Jun 23, 2022 $ 9.22
+8.45%
$ 235.91 million $ 38.88 million
Jun 22, 2022 $ 8.51
-6.00%
$ 215.82 million $ 43.6 million
Jun 21, 2022 $ 9.05
+0.52%
$ 229.6 million $ 63.13 million
Jun 20, 2022 $ 9
+0.97%
$ 228.41 million $ 57.11 million
Jun 19, 2022 $ 8.92
-0.23%
$ 226.21 million $ 78.4 million
Jun 18, 2022 $ 8.94
+8.43%
$ 226.75 million $ 76.02 million
Jun 17, 2022 $ 8.24
+2.99%
$ 209.13 million $ 45.39 million
Jun 16, 2022 $ 8
-14.01%
$ 203.05 million $ 79.44 million
Jun 15, 2022 $ 9.31
+12.45%
$ 236.03 million $ 128.27 million
Jun 14, 2022 $ 8.29
+3.49%
$ 210.27 million $ 93.39 million
Jun 13, 2022 $ 8.01
-5.62%
$ 203.18 million $ 132.84 million
Jun 12, 2022 $ 8.49
-7.47%
$ 215.28 million $ 85.98 million
Jun 11, 2022 $ 9.17
-11.84%
$ 232.67 million $ 86.24 million
Jun 10, 2022 $ 10.4
-9.63%
$ 263.38 million $ 78.18 million
Jun 9, 2022 $ 11.51
+0.99%
$ 291.46 million $ 49.41 million
Jun 8, 2022 $ 11.4
-4.44%
$ 288.6 million $ 73.37 million
Jun 7, 2022 $ 11.93
-2.04%
$ 302.01 million $ 102.6 million
Jun 6, 2022 $ 12.18
+10.23%
$ 308.3 million $ 103.21 million
Jun 5, 2022 $ 11.05
+0.52%
$ 278.85 million $ 25.46 million
Jun 4, 2022 $ 10.99
+1.63%
$ 277.4 million $ 32.8 million
Jun 3, 2022 $ 10.81
-4.44%
$ 272.96 million $ 49.38 million
Jun 2, 2022 $ 11.32
+6.11%
$ 285.62 million $ 60.66 million
Jun 1, 2022 $ 10.67
-10.14%
$ 269.18 million $ 81.26 million
May 31, 2022 $ 11.87
-5.71%
$ 299.5 million $ 108.79 million
May 30, 2022 $ 12.59
+23.65%
$ 317.68 million $ 109.24 million
May 29, 2022 $ 10.18
-0.36%
$ 256.92 million $ 36.91 million
May 28, 2022 $ 10.22
+5.37%
$ 257.87 million $ 49.27 million
May 27, 2022 $ 9.7
-6.98%
$ 244.72 million $ 96.35 million
May 26, 2022 $ 10.43
-15.11%
$ 262.95 million $ 139.35 million
May 25, 2022 $ 12.28
-0.97%
$ 309.74 million $ 106.09 million
May 24, 2022 $ 12.4
-2.37%
$ 312.78 million $ 104.35 million
May 23, 2022 $ 12.7
+0.57%
$ 320.38 million $ 122.55 million
May 22, 2022 $ 12.63
-1.56%
$ 318.56 million $ 77.44 million
May 21, 2022 $ 12.83
-1.56%
$ 323.6 million $ 129.32 million
May 20, 2022 $ 13.03
+3.24%
$ 328.73 million $ 171.54 million
May 19, 2022 $ 12.62
+20.34%
$ 318.31 million $ 119.95 million
May 18, 2022 $ 10.49
-15.86%
$ 264.51 million $ 137.36 million
May 17, 2022 $ 12.46
+17.13%
$ 314.02 million $ 136.61 million
May 16, 2022 $ 10.64
+2.83%
$ 268.02 million $ 99.55 million
May 15, 2022 $ 10.34
+7.33%
$ 260.64 million $ 59.07 million
May 14, 2022 $ 9.64
-1.45%
$ 242.83 million $ 71.7 million
May 13, 2022 $ 9.78
+13.64%
$ 246.37 million $ 123.91 million
May 12, 2022 $ 8.6
-8.78%
$ 216.75 million $ 132.8 million