Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 5.35
+0.01%
$ 216.3 million $ 8.77 million
3:11 PM $ 5.35
+0.06%
$ 216.3 million $ 8.76 million
3:10 PM $ 5.35
+0.03%
$ 216.3 million $ 8.76 million
3:09 PM $ 5.35
-0.06%
$ 216.15 million $ 8.76 million
3:08 PM $ 5.35
-0.28%
$ 216.15 million $ 8.76 million
3:07 PM $ 5.35
-0.33%
$ 216.15 million $ 8.75 million
3:06 PM $ 5.37
+0.17%
$ 216.15 million $ 9.2 million
3:05 PM $ 5.36
+0.01%
$ 216.15 million $ 9.2 million
3:04 PM $ 5.36
-0.01%
$ 216.68 million $ 9.2 million
3:03 PM $ 5.36
+0.00%
$ 216.68 million $ 9.2 million
3:02 PM $ 5.36
+0.02%
$ 216.68 million $ 9.19 million
3:01 PM $ 5.36
+0.05%
$ 216.68 million $ 9.2 million
3:00 PM $ 5.36
-0.01%
$ 216.68 million $ 9.2 million
2:59 PM $ 5.36
-0.05%
$ 216.53 million $ 9.2 million
2:58 PM $ 5.36
+0.02%
$ 216.53 million $ 9.18 million
2:57 PM $ 5.36
-0.04%
$ 216.53 million $ 9.18 million
2:56 PM $ 5.35
+0.20%
$ 216.53 million $ 9.17 million
2:55 PM $ 5.36
-0.09%
$ 216.53 million $ 9.17 million
2:54 PM $ 5.36
+0.06%
$ 216.61 million $ 9.16 million
2:53 PM $ 5.36
+0.00%
$ 216.61 million $ 9.15 million
2:52 PM $ 5.36
-0.06%
$ 216.61 million $ 9.14 million
2:51 PM $ 5.36
-0.08%
$ 216.61 million $ 9.14 million
2:50 PM $ 5.37
+0.16%
$ 216.61 million $ 9.14 million
2:49 PM $ 5.36
-0.03%
$ 216.54 million $ 9.12 million
2:48 PM $ 5.36
+0.03%
$ 216.54 million $ 9.09 million
2:47 PM $ 5.36
+0.00%
$ 216.54 million $ 9.09 million
2:46 PM $ 5.36
+0.04%
$ 216.54 million $ 9.07 million
2:45 PM $ 5.36
+0.04%
$ 216.54 million $ 9.07 million
2:44 PM $ 5.36
+0.11%
$ 216.47 million $ 9.06 million
2:43 PM $ 5.35
+0.13%
$ 216.47 million $ 8.97 million
2:42 PM $ 5.34
-0.13%
$ 216.47 million $ 8.94 million
2:41 PM $ 5.35
-0.04%
$ 216.47 million $ 8.92 million
2:40 PM $ 5.35
+0.09%
$ 216.47 million $ 8.87 million
2:39 PM $ 5.35
+0.32%
$ 216.07 million $ 8.72 million
2:38 PM $ 5.33
+0.01%
$ 216.07 million $ 8.72 million
2:37 PM $ 5.33
-0.05%
$ 216.07 million $ 8.71 million
2:36 PM $ 5.33
+0.22%
$ 216.07 million $ 8.71 million
2:35 PM $ 5.32
-0.02%
$ 216.07 million $ 8.71 million
2:34 PM $ 5.32
-0.20%
$ 215.02 million $ 8.72 million
2:33 PM $ 5.33
+0.12%
$ 215.02 million $ 8.72 million
2:32 PM $ 5.33
-0.13%
$ 215.02 million $ 8.73 million
2:31 PM $ 5.33
+0.18%
$ 215.02 million $ 8.73 million
2:30 PM $ 5.32
-0.09%
$ 215.02 million $ 8.74 million
2:29 PM $ 5.33
+0.15%
$ 215.3 million $ 8.74 million
2:28 PM $ 5.31
-0.01%
$ 215.3 million $ 8.72 million
2:27 PM $ 5.31
+0.09%
$ 215.3 million $ 8.71 million
2:26 PM $ 5.31
+0.01%
$ 215.3 million $ 8.71 million
2:25 PM $ 5.31
-0.23%
$ 215.3 million $ 8.7 million
2:24 PM $ 5.32
+0.02%
$ 214.97 million $ 8.7 million
2:23 PM $ 5.32
+0.07%
$ 214.97 million $ 8.7 million