Ethereum Name Service Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 4.71
-0.07%
$ 190.52 million $ 9.39 million
Jun 11, 8 AM $ 4.72
+0.70%
$ 190.66 million $ 9.46 million
Jun 11, 7 AM $ 4.68
-0.20%
$ 189.3 million $ 9.35 million
Jun 11, 6 AM $ 4.69
+0.27%
$ 189.68 million $ 9.39 million
Jun 11, 5 AM $ 4.69
-0.75%
$ 189.42 million $ 9.3 million
Jun 11, 4 AM $ 4.72
+0.75%
$ 190.84 million $ 9.25 million
Jun 11, 3 AM $ 4.69
+1.60%
$ 189.42 million $ 8.99 million
Jun 11, 2 AM $ 4.61
-0.45%
$ 186.44 million $ 8.76 million
Jun 11, 1 AM $ 4.63
+1.46%
$ 187.28 million $ 8.77 million
Jun 11, 12 AM $ 4.57
+0.49%
$ 184.59 million $ 8.77 million
Jun 10, 11 PM $ 4.55
+0.65%
$ 183.69 million $ 8.73 million
Jun 10, 10 PM $ 4.52
+0.59%
$ 182.5 million $ 8.62 million
Jun 10, 9 PM $ 4.49
-1.57%
$ 181.42 million $ 8.57 million
Jun 10, 8 PM $ 4.56
-0.70%
$ 184.31 million $ 8.37 million
Jun 10, 7 PM $ 4.59
-0.85%
$ 185.6 million $ 8.22 million
Jun 10, 6 PM $ 4.63
-0.04%
$ 187.2 million $ 8.15 million
Jun 10, 5 PM $ 4.63
-0.12%
$ 187.28 million $ 8.02 million
Jun 10, 4 PM $ 4.64
-0.94%
$ 187.5 million $ 7.87 million
Jun 10, 3 PM $ 4.68
+0.40%
$ 189.28 million $ 8.05 million
Jun 10, 2 PM $ 4.67
-0.23%
$ 188.51 million $ 7.89 million
Jun 10, 1 PM $ 4.68
+1.62%
$ 188.98 million $ 8.14 million
Jun 10, 12 PM $ 4.6
+1.78%
$ 185.97 million $ 8.02 million
Jun 10, 11 AM $ 4.52
-1.17%
$ 182.71 million $ 7.82 million
Jun 10, 10 AM $ 4.57
+0.07%
$ 184.86 million $ 7.85 million
Jun 10, 9 AM $ 4.57
-0.08%
$ 184.73 million $ 8 million
Jun 10, 8 AM $ 4.58
-0.92%
$ 184.87 million $ 8.3 million
Jun 10, 7 AM $ 4.62
+0.48%
$ 186.58 million $ 8.39 million
Jun 10, 6 AM $ 4.6
+0.48%
$ 185.69 million $ 8.55 million
Jun 10, 5 AM $ 4.57
-0.04%
$ 184.81 million $ 8.69 million
Jun 10, 4 AM $ 4.58
-0.41%
$ 184.88 million $ 9.02 million
Jun 10, 3 AM $ 4.59
+0.12%
$ 185.63 million $ 9.54 million
Jun 10, 2 AM $ 4.59
-1.51%
$ 185.42 million $ 9.76 million
Jun 10, 1 AM $ 4.66
+0.33%
$ 188.27 million $ 10.14 million
Jun 10, 12 AM $ 4.64
+0.40%
$ 187.66 million $ 10.33 million
Jun 9, 11 PM $ 4.63
-0.05%
$ 186.9 million $ 10.75 million
Jun 9, 10 PM $ 4.63
-0.27%
$ 186.98 million $ 11.07 million
Jun 9, 9 PM $ 4.64
-0.68%
$ 187.5 million $ 11.24 million
Jun 9, 8 PM $ 4.67
+0.29%
$ 188.77 million $ 11.38 million
Jun 9, 7 PM $ 4.66
+0.31%
$ 188.23 million $ 11.53 million
Jun 9, 6 PM $ 4.64
+0.13%
$ 187.64 million $ 11.76 million
Jun 9, 5 PM $ 4.64
+1.13%
$ 187.4 million $ 11.95 million
Jun 9, 4 PM $ 4.59
-0.28%
$ 185.3 million $ 12.19 million
Jun 9, 3 PM $ 4.6
-0.61%
$ 185.82 million $ 12.12 million
Jun 9, 2 PM $ 4.63
-1.42%
$ 186.97 million $ 12.7 million
Jun 9, 1 PM $ 4.69
+0.12%
$ 189.66 million $ 12.72 million
Jun 9, 12 PM $ 4.69
+0.49%
$ 189.44 million $ 13 million
Jun 9, 11 AM $ 4.67
+0.10%
$ 188.52 million $ 13.26 million
Jun 9, 10 AM $ 4.66
+0.21%
$ 188.34 million $ 13.3 million
Jun 9, 9 AM $ 4.65
-0.94%
$ 187.94 million $ 13.34 million
Jun 9, 8 AM $ 4.7
-0.60%
$ 189.73 million $ 13.3 million