Ethereum Name Service Historical Data

ENS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 12.83
-9.24%
$ 333.09 million $ 109.77 million
Aug 18, 2022 $ 14.14
-10.00%
$ 367.01 million $ 85.5 million
Aug 17, 2022 $ 15.71
+4.72%
$ 407.78 million $ 162.2 million
Aug 16, 2022 $ 15
-0.17%
$ 389.4 million $ 145.22 million
Aug 15, 2022 $ 15.03
+3.33%
$ 389.18 million $ 116.23 million
Aug 14, 2022 $ 14.54
-5.56%
$ 376.64 million $ 70.65 million
Aug 13, 2022 $ 15.4
-3.91%
$ 398.82 million $ 76.16 million
Aug 12, 2022 $ 16.03
+2.68%
$ 415.04 million $ 72.43 million
Aug 11, 2022 $ 15.61
-3.38%
$ 404.21 million $ 158.38 million
Aug 10, 2022 $ 16.15
+3.70%
$ 418.28 million $ 171.42 million
Aug 9, 2022 $ 15.58
-6.82%
$ 403.35 million $ 179.81 million
Aug 8, 2022 $ 16.72
-0.87%
$ 432.87 million $ 195.22 million
Aug 7, 2022 $ 16.86
-0.24%
$ 436.63 million $ 81.5 million
Aug 6, 2022 $ 16.9
-1.87%
$ 437.68 million $ 151.1 million
Aug 5, 2022 $ 17.23
+8.50%
$ 446.01 million $ 136.61 million
Aug 4, 2022 $ 15.87
-3.62%
$ 411.03 million $ 119.04 million
Aug 3, 2022 $ 16.47
+10.13%
$ 426.47 million $ 159.81 million
Aug 2, 2022 $ 14.96
+5.48%
$ 386.49 million $ 115.34 million
Aug 1, 2022 $ 14.18
-1.02%
$ 365.61 million $ 106.91 million
Jul 31, 2022 $ 14.33
-2.57%
$ 369.38 million $ 110.9 million
Jul 30, 2022 $ 14.7
+0.43%
$ 379.13 million $ 101.28 million
Jul 29, 2022 $ 14.64
-3.13%
$ 376.62 million $ 102.35 million
Jul 28, 2022 $ 15.11
-2.43%
$ 388.74 million $ 177.7 million
Jul 27, 2022 $ 15.49
+21.05%
$ 398.44 million $ 105.71 million
Jul 26, 2022 $ 12.8
+2.25%
$ 329.12 million $ 57.75 million
Jul 25, 2022 $ 12.52
-4.85%
$ 321.88 million $ 182.6 million
Jul 24, 2022 $ 13.15
+3.23%
$ 338.28 million $ 122.94 million
Jul 23, 2022 $ 12.74
+4.25%
$ 327.68 million $ 132.63 million
Jul 22, 2022 $ 12.22
-5.88%
$ 314.32 million $ 143.32 million
Jul 21, 2022 $ 12.99
+14.95%
$ 333.99 million $ 312.58 million
Jul 20, 2022 $ 11.3
+3.13%
$ 290.55 million $ 115.97 million
Jul 19, 2022 $ 10.96
-4.17%
$ 281.76 million $ 88.86 million
Jul 18, 2022 $ 11.43
+22.32%
$ 294.03 million $ 225.27 million
Jul 17, 2022 $ 9.35
-3.60%
$ 240.29 million $ 39.66 million
Jul 16, 2022 $ 9.7
+5.58%
$ 249.25 million $ 65.17 million
Jul 15, 2022 $ 9.18
+0.08%
$ 236.07 million $ 39.69 million
Jul 14, 2022 $ 9.18
+3.60%
$ 235.87 million $ 35.01 million
Jul 13, 2022 $ 8.86
+6.79%
$ 227.67 million $ 56.71 million
Jul 12, 2022 $ 8.29
-3.03%
$ 213.2 million $ 41.73 million
Jul 11, 2022 $ 8.55
-8.92%
$ 218.75 million $ 43.87 million
Jul 10, 2022 $ 9.39
-6.96%
$ 240.17 million $ 58.18 million
Jul 9, 2022 $ 10.09
+0.01%
$ 258.13 million $ 46.52 million
Jul 8, 2022 $ 10.09
-3.39%
$ 258.12 million $ 89.83 million
Jul 7, 2022 $ 10.45
+1.79%
$ 267.19 million $ 97.55 million
Jul 6, 2022 $ 10.26
+10.14%
$ 262.48 million $ 67.23 million
Jul 5, 2022 $ 9.32
-4.94%
$ 238.32 million $ 51.48 million
Jul 4, 2022 $ 9.8
+9.12%
$ 250.7 million $ 63.1 million
Jul 3, 2022 $ 8.98
+5.58%
$ 229.75 million $ 25.32 million
Jul 2, 2022 $ 8.51
+1.45%
$ 217.6 million $ 20.93 million
Jul 1, 2022 $ 8.39
-2.38%
$ 214.48 million $ 34.1 million