Ethereum Name Service Historical Data

ENS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 17.72
+2.36%
$ 466.36 million $ 86.27 million
Oct 7, 2022 $ 17.31
+0.79%
$ 455.59 million $ 89.63 million
Oct 6, 2022 $ 17.17
-1.91%
$ 452.04 million $ 214.82 million
Oct 5, 2022 $ 17.51
+8.62%
$ 460.85 million $ 205.34 million
Oct 4, 2022 $ 16.12
+3.09%
$ 424.3 million $ 62.59 million
Oct 3, 2022 $ 15.64
+9.88%
$ 411.58 million $ 73.6 million
Oct 2, 2022 $ 14.23
-4.80%
$ 374.58 million $ 43.78 million
Oct 1, 2022 $ 14.95
-7.01%
$ 393.49 million $ 80.72 million
Sep 30, 2022 $ 16.07
+2.33%
$ 423.13 million $ 183.26 million
Sep 29, 2022 $ 15.71
-1.04%
$ 413.52 million $ 136.58 million
Sep 28, 2022 $ 15.87
+3.54%
$ 417.87 million $ 149.78 million
Sep 27, 2022 $ 15.33
+3.31%
$ 403.61 million $ 141.05 million
Sep 26, 2022 $ 14.84
+7.46%
$ 390.67 million $ 81.22 million
Sep 25, 2022 $ 13.81
+1.32%
$ 363.57 million $ 46.01 million
Sep 24, 2022 $ 13.63
-2.64%
$ 358.84 million $ 32.5 million
Sep 23, 2022 $ 14
+0.51%
$ 368.44 million $ 80.33 million
Sep 22, 2022 $ 13.93
+3.35%
$ 366.59 million $ 82.12 million
Sep 21, 2022 $ 13.48
+0.38%
$ -- $ 119.45 million
Sep 20, 2022 $ 13.43
-1.88%
$ 353.35 million $ 86.44 million
Sep 19, 2022 $ 13.69
+6.81%
$ 360.13 million $ 136.12 million
Sep 18, 2022 $ 12.81
-11.93%
$ 337.16 million $ 94.16 million
Sep 17, 2022 $ 14.55
+0.25%
$ 382.83 million $ 55.21 million
Sep 16, 2022 $ 14.51
+2.24%
$ 380.7 million $ 180.6 million
Sep 15, 2022 $ 14.19
-3.26%
$ 372.35 million $ 98.94 million
Sep 14, 2022 $ 14.67
+0.97%
$ 384.91 million $ 141.6 million
Sep 13, 2022 $ 14.53
-3.70%
$ 381.22 million $ 96.22 million
Sep 12, 2022 $ 15.09
-3.79%
$ 395.87 million $ 94.37 million
Sep 11, 2022 $ 15.68
+0.65%
$ 411.45 million $ 116.33 million
Sep 10, 2022 $ 15.58
+0.65%
$ 408.8 million $ 120.6 million
Sep 9, 2022 $ 15.48
-1.38%
$ 406.17 million $ 146.19 million
Sep 8, 2022 $ 15.7
+6.02%
$ 409.08 million $ 152.13 million
Sep 7, 2022 $ 14.81
+3.96%
$ 385.87 million $ 99.64 million
Sep 6, 2022 $ 14.24
-1.90%
$ 371.16 million $ 140.63 million
Sep 5, 2022 $ 14.52
+5.92%
$ 377.16 million $ 58.27 million
Sep 4, 2022 $ 13.71
-2.27%
$ 356.08 million $ 48.72 million
Sep 3, 2022 $ 14.03
+1.95%
$ 364.37 million $ 68.88 million
Sep 2, 2022 $ 13.76
+2.50%
$ 357.24 million $ 108.19 million
Sep 1, 2022 $ 13.42
+7.60%
$ 348.53 million $ 77.75 million
Aug 31, 2022 $ 12.48
+2.37%
$ 323.82 million $ 71.6 million
Aug 30, 2022 $ 12.19
-3.07%
$ 316.32 million $ 40.96 million
Aug 29, 2022 $ 12.57
+11.05%
$ 326.35 million $ 48.6 million
Aug 28, 2022 $ 11.32
-4.97%
$ 293.86 million $ 33.13 million
Aug 27, 2022 $ 11.91
-2.48%
$ 309.25 million $ 47.83 million
Aug 26, 2022 $ 12.22
-10.15%
$ 317.11 million $ 63.78 million
Aug 25, 2022 $ 13.6
-1.78%
$ 352.91 million $ 55.05 million
Aug 24, 2022 $ 13.84
+1.84%
$ 359.31 million $ 127.76 million
Aug 23, 2022 $ 13.59
-0.31%
$ 352.83 million $ 114.28 million
Aug 22, 2022 $ 13.63
+3.36%
$ 353.91 million $ 48.19 million
Aug 21, 2022 $ 13.19
+4.20%
$ 342.42 million $ 71.85 million
Aug 20, 2022 $ 12.66
-1.34%
$ 328.62 million $ 64.22 million