Ethereum Name Service Historical Data

ENS Page 27
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 5.37
+0.03%
$ 216.78 million $ 13.58 million
12:22 AM $ 5.37
-0.10%
$ 216.78 million $ 13.58 million
12:21 AM $ 5.38
-0.26%
$ 216.78 million $ 13.58 million
12:20 AM $ 5.39
+0.11%
$ 216.78 million $ 13.6 million
12:19 AM $ 5.39
-0.04%
$ 217.61 million $ 13.6 million
12:18 AM $ 5.39
-0.25%
$ 217.61 million $ 13.59 million
12:17 AM $ 5.4
+0.06%
$ 217.61 million $ 13.58 million
12:16 AM $ 5.41
+0.02%
$ 217.61 million $ 13.58 million
12:15 AM $ 5.41
+0.02%
$ 217.61 million $ 13.58 million
12:14 AM $ 5.4
+0.20%
$ 218.37 million $ 13.58 million
12:13 AM $ 5.39
-0.04%
$ 218.37 million $ 13.57 million
12:12 AM $ 5.4
+0.12%
$ 218.37 million $ 13.57 million
12:11 AM $ 5.39
+0.01%
$ 218.37 million $ 13.56 million
12:10 AM $ 5.39
+0.10%
$ 218.37 million $ 13.56 million
12:09 AM $ 5.38
-0.11%
$ 217.47 million $ 13.55 million
12:08 AM $ 5.39
+0.16%
$ 217.47 million $ 13.56 million
12:07 AM $ 5.38
+0.06%
$ 217.47 million $ 13.56 million
12:06 AM $ 5.38
-0.04%
$ 217.47 million $ 13.55 million
12:05 AM $ 5.38
+0.00%
$ 217.47 million $ 13.56 million
12:04 AM $ 5.38
-0.16%
$ 217.29 million $ 13.56 million
12:03 AM $ 5.39
+0.01%
$ 217.29 million $ 13.57 million
12:02 AM $ 5.39
-0.23%
$ 217.29 million $ 13.58 million
12:01 AM $ 5.4
-0.02%
$ 217.29 million $ 13.58 million
12:00 AM $ 5.4
+0.15%
$ 217.29 million $ 13.59 million
11:59 PM $ 5.39
-0.27%
$ 217.86 million $ 13.58 million
11:58 PM $ 5.41
-0.04%
$ 217.86 million $ 13.57 million
11:57 PM $ 5.41
+0.03%
$ 217.86 million $ 13.57 million
11:56 PM $ 5.41
+0.01%
$ 217.86 million $ 13.56 million
11:55 PM $ 5.41
+0.16%
$ 217.86 million $ 13.56 million
11:54 PM $ 5.4
+0.15%
$ 218.13 million $ 13.57 million
11:53 PM $ 5.39
-0.08%
$ 218.13 million $ 13.58 million
11:52 PM $ 5.39
-0.04%
$ 218.13 million $ 13.58 million
11:51 PM $ 5.4
+0.06%
$ 218.13 million $ 13.58 million
11:50 PM $ 5.39
+0.13%
$ 218.13 million $ 13.58 million
11:49 PM $ 5.39
+0.12%
$ 217.68 million $ 13.6 million
11:48 PM $ 5.38
+0.04%
$ 217.68 million $ 13.61 million
11:47 PM $ 5.38
+0.05%
$ 217.68 million $ 13.64 million
11:46 PM $ 5.38
+0.04%
$ 217.68 million $ 13.64 million
11:45 PM $ 5.37
+0.10%
$ 217.68 million $ 13.63 million
11:44 PM $ 5.37
+0.11%
$ 216.94 million $ 13.62 million
11:43 PM $ 5.36
-0.04%
$ 216.94 million $ 13.62 million
11:42 PM $ 5.36
+0.32%
$ 216.94 million $ 13.61 million
11:41 PM $ 5.35
+0.09%
$ 216.94 million $ 13.6 million
11:40 PM $ 5.34
-0.19%
$ 216.94 million $ 13.6 million
11:39 PM $ 5.35
+0.10%
$ 216.3 million $ 13.59 million
11:38 PM $ 5.35
+0.47%
$ 216.3 million $ 13.58 million
11:37 PM $ 5.32
+0.06%
$ 216.3 million $ 13.58 million
11:36 PM $ 5.32
-0.32%
$ 216.3 million $ 13.57 million
11:35 PM $ 5.34
+0.25%
$ 216.3 million $ 13.57 million
11:34 PM $ 5.32
-0.17%
$ 215.09 million $ 13.57 million