Ethereum Name Service Historical Data

ENS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 13.38
+2.52%
$ 359.07 million $ 49.06 million
Nov 26, 2022 $ 13.05
+0.03%
$ 350.25 million $ 18.35 million
Nov 25, 2022 $ 13.05
-1.49%
$ 350.15 million $ 26.27 million
Nov 24, 2022 $ 13.24
-0.78%
$ 355.46 million $ 41.38 million
Nov 23, 2022 $ 13.35
+8.72%
$ 358.29 million $ 45.06 million
Nov 22, 2022 $ 12.28
+2.04%
$ 329.54 million $ 32.7 million
Nov 21, 2022 $ 12.03
-3.01%
$ 322.88 million $ 43.77 million
Nov 20, 2022 $ 12.42
-7.51%
$ 333.24 million $ 28.78 million
Nov 19, 2022 $ 13.43
+2.93%
$ 360.28 million $ 34.52 million
Nov 18, 2022 $ 13.04
+2.11%
$ 350.02 million $ 26.87 million
Nov 17, 2022 $ 12.78
+0.66%
$ 342.77 million $ 23.55 million
Nov 16, 2022 $ 12.69
-3.54%
$ 340.53 million $ 40.16 million
Nov 15, 2022 $ 13.16
+1.94%
$ 353.02 million $ 50.46 million
Nov 14, 2022 $ 12.9
+5.23%
$ 346.17 million $ 100.07 million
Nov 13, 2022 $ 12.28
+0.53%
$ 327.83 million $ 37.21 million
Nov 12, 2022 $ 12.19
-2.26%
$ 325.51 million $ 55.79 million
Nov 11, 2022 $ 12.47
-4.68%
$ 332.9 million $ 68.29 million
Nov 10, 2022 $ 13.08
+24.98%
$ 349.24 million $ 115.18 million
Nov 9, 2022 $ 10.4
-22.56%
$ 277.7 million $ 95.78 million
Nov 8, 2022 $ 13.43
-17.30%
$ 358.5 million $ 195.63 million
Nov 7, 2022 $ 16.23
-1.58%
$ 433.46 million $ 98.7 million
Nov 6, 2022 $ 16.5
-8.37%
$ 440.45 million $ 110.66 million
Nov 5, 2022 $ 18
+0.51%
$ 480.67 million $ 93.81 million
Nov 4, 2022 $ 17.91
+7.69%
$ 478.25 million $ 116.86 million
Nov 3, 2022 $ 16.63
+3.15%
$ 444.12 million $ 98.37 million
Nov 2, 2022 $ 16.13
-0.59%
$ 430.56 million $ 121.74 million
Nov 1, 2022 $ 16.22
-4.45%
$ 433.09 million $ 86.14 million
Oct 31, 2022 $ 16.98
-1.80%
$ 453.28 million $ 69.97 million
Oct 30, 2022 $ 17.29
-2.47%
$ 461.61 million $ 64.09 million
Oct 29, 2022 $ 17.73
+3.33%
$ 473.3 million $ 124.03 million
Oct 28, 2022 $ 17.15
-0.50%
$ 458.05 million $ 54.85 million
Oct 27, 2022 $ 17.24
-4.72%
$ 460.36 million $ 95.1 million
Oct 26, 2022 $ 18.1
+3.21%
$ 479.56 million $ 96.66 million
Oct 25, 2022 $ 17.53
+3.27%
$ 464.48 million $ 83.55 million
Oct 24, 2022 $ 16.98
-0.94%
$ 449.77 million $ 61.83 million
Oct 23, 2022 $ 17.14
+2.27%
$ 454.03 million $ 54.05 million
Oct 22, 2022 $ 16.75
-1.39%
$ 443.78 million $ 57.88 million
Oct 21, 2022 $ 16.99
-1.95%
$ 449.17 million $ 66.38 million
Oct 20, 2022 $ 17.33
-7.05%
$ 458.04 million $ 75.13 million
Oct 19, 2022 $ 18.64
-2.38%
$ 492.64 million $ 88.68 million
Oct 18, 2022 $ 19.1
-1.27%
$ 502.67 million $ 115.17 million
Oct 17, 2022 $ 19.34
-2.40%
$ 509.13 million $ 111.87 million
Oct 16, 2022 $ 19.82
+1.40%
$ 521.64 million $ 78.05 million
Oct 15, 2022 $ 19.54
-0.66%
$ 514.46 million $ 116.46 million
Oct 14, 2022 $ 19.65
+1.14%
$ 517.21 million $ 230.08 million
Oct 13, 2022 $ 19.43
+13.38%
$ 511.38 million $ 270.93 million
Oct 12, 2022 $ 17.13
+2.99%
$ 451.02 million $ 68.8 million
Oct 11, 2022 $ 16.64
+2.98%
$ 437.93 million $ 98.84 million
Oct 10, 2022 $ 16.16
-10.58%
$ 425.27 million $ 159.66 million
Oct 9, 2022 $ 18.07
+1.98%
$ 475.57 million $ 66.66 million