Ethereum Name Service Historical Data

ENS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 14.85
+5.96%
$ 405.63 million $ 99.85 million
Jan 15, 2023 $ 14.02
+0.71%
$ 382.6 million $ 62.63 million
Jan 14, 2023 $ 13.92
+4.29%
$ 379.9 million $ 65.01 million
Jan 13, 2023 $ 13.34
+5.09%
$ 363.92 million $ 58.82 million
Jan 12, 2023 $ 12.7
+2.07%
$ 346.56 million $ 51.14 million
Jan 11, 2023 $ 12.44
+0.79%
$ 339.51 million $ 36.18 million
Jan 10, 2023 $ 12.34
+1.39%
$ 336.86 million $ 22.19 million
Jan 9, 2023 $ 12.17
+1.19%
$ 332.23 million $ 42.47 million
Jan 8, 2023 $ 12.03
+3.59%
$ 328.32 million $ 19.78 million
Jan 7, 2023 $ 11.61
+0.45%
$ 316.95 million $ 16.95 million
Jan 6, 2023 $ 11.56
+2.47%
$ 315.53 million $ 20.81 million
Jan 5, 2023 $ 11.28
-3.92%
$ 307.01 million $ 25.16 million
Jan 4, 2023 $ 11.74
+4.68%
$ 319.54 million $ 30.65 million
Jan 3, 2023 $ 11.22
-0.61%
$ 305.27 million $ 19.42 million
Jan 2, 2023 $ 11.29
+3.58%
$ 307.13 million $ 24.57 million
Jan 1, 2023 $ 10.9
+1.32%
$ 296.54 million $ 10.7 million
Dec 31, 2022 $ 10.76
+0.77%
$ 292.68 million $ 18.18 million
Dec 30, 2022 $ 10.67
-1.34%
$ 290.44 million $ 19.69 million
Dec 29, 2022 $ 10.82
-1.70%
$ 294.38 million $ 22.88 million
Dec 28, 2022 $ 11.01
-1.83%
$ 299.47 million $ 16.03 million
Dec 27, 2022 $ 11.21
-0.95%
$ 305.06 million $ 18.19 million
Dec 26, 2022 $ 11.32
+2.26%
$ 307.97 million $ 18.8 million
Dec 25, 2022 $ 11.07
+1.28%
$ 301.15 million $ 11.2 million
Dec 24, 2022 $ 10.93
-0.04%
$ 297.36 million $ 11.16 million
Dec 23, 2022 $ 10.93
-1.96%
$ 297.46 million $ 17.22 million
Dec 22, 2022 $ 11.15
-1.02%
$ 303.39 million $ 17.3 million
Dec 21, 2022 $ 11.26
-1.25%
$ 306.53 million $ 19.73 million
Dec 20, 2022 $ 11.41
+5.28%
$ 310.4 million $ 23.96 million
Dec 19, 2022 $ 10.84
-6.66%
$ 294.84 million $ 17.44 million
Dec 18, 2022 $ 11.61
-0.42%
$ 315.87 million $ 10.98 million
Dec 17, 2022 $ 11.66
+0.85%
$ 317.22 million $ 38.3 million
Dec 16, 2022 $ 11.56
-10.29%
$ 314.44 million $ 39.95 million
Dec 15, 2022 $ 12.89
-3.28%
$ 350.52 million $ 28.04 million
Dec 14, 2022 $ 13.32
-0.31%
$ 361.04 million $ 20.75 million
Dec 13, 2022 $ 13.37
+0.44%
$ 362.18 million $ 24.17 million
Dec 12, 2022 $ 13.31
-0.65%
$ 358.88 million $ 23.1 million
Dec 11, 2022 $ 13.39
-2.72%
$ 361.24 million $ 15.35 million
Dec 10, 2022 $ 13.77
+1.65%
$ 371.35 million $ 13.07 million
Dec 9, 2022 $ 13.55
-0.85%
$ 365.32 million $ 24.5 million
Dec 8, 2022 $ 13.66
+2.66%
$ 368.43 million $ 20.78 million
Dec 7, 2022 $ 13.31
-2.66%
$ 358.95 million $ 22.5 million
Dec 6, 2022 $ 13.67
-2.06%
$ 368.76 million $ 31.21 million
Dec 5, 2022 $ 13.96
-0.97%
$ 375.12 million $ 47.89 million
Dec 4, 2022 $ 14.1
+1.18%
$ 378.8 million $ 19.84 million
Dec 3, 2022 $ 13.93
-1.40%
$ 374.19 million $ 21.86 million
Dec 2, 2022 $ 14.12
+0.29%
$ 379.48 million $ 28.91 million
Dec 1, 2022 $ 14.08
-0.49%
$ 378.36 million $ 32.07 million
Nov 30, 2022 $ 14.15
+4.91%
$ 380.05 million $ 38.31 million
Nov 29, 2022 $ 13.49
+4.19%
$ 362.22 million $ 24.43 million
Nov 28, 2022 $ 12.95
-3.23%
$ 347.48 million $ 51.11 million