Ethereum Name Service Historical Data

ENS Page 25
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 5.34
-0.19%
$ 216.94 million $ 13.6 million
11:39 PM $ 5.35
+0.10%
$ 216.3 million $ 13.59 million
11:38 PM $ 5.35
+0.47%
$ 216.3 million $ 13.58 million
11:37 PM $ 5.32
+0.06%
$ 216.3 million $ 13.58 million
11:36 PM $ 5.32
-0.32%
$ 216.3 million $ 13.57 million
11:35 PM $ 5.34
+0.25%
$ 216.3 million $ 13.57 million
11:34 PM $ 5.32
-0.17%
$ 215.09 million $ 13.57 million
11:33 PM $ 5.33
+0.01%
$ 215.09 million $ 13.57 million
11:32 PM $ 5.33
-0.37%
$ 215.09 million $ 13.57 million
11:31 PM $ 5.35
+0.01%
$ 215.09 million $ 13.57 million
11:30 PM $ 5.35
+0.38%
$ 215.09 million $ 13.56 million
11:29 PM $ 5.33
+0.10%
$ 215.4 million $ 13.56 million
11:28 PM $ 5.32
+0.03%
$ 215.4 million $ 13.58 million
11:27 PM $ 5.32
-0.31%
$ 215.4 million $ 13.58 million
11:26 PM $ 5.34
+0.05%
$ 215.4 million $ 13.58 million
11:25 PM $ 5.34
-0.03%
$ 215.4 million $ 13.58 million
11:24 PM $ 5.34
-0.18%
$ 215.73 million $ 13.59 million
11:23 PM $ 5.35
-0.15%
$ 215.73 million $ 13.59 million
11:22 PM $ 5.35
+0.00%
$ 215.73 million $ 13.59 million
11:21 PM $ 5.35
-0.03%
$ 215.73 million $ 13.59 million
11:20 PM $ 5.35
-0.03%
$ 215.73 million $ 13.61 million
11:19 PM $ 5.36
-0.04%
$ 216.43 million $ 13.61 million
11:18 PM $ 5.36
-0.02%
$ 216.43 million $ 13.61 million
11:17 PM $ 5.36
-0.01%
$ 216.43 million $ 13.61 million
11:16 PM $ 5.36
-0.03%
$ 216.43 million $ 13.61 million
11:15 PM $ 5.36
+0.01%
$ 216.43 million $ 13.61 million
11:14 PM $ 5.36
+0.04%
$ 216.62 million $ 13.6 million
11:13 PM $ 5.36
-0.01%
$ 216.62 million $ 13.6 million
11:12 PM $ 5.36
+0.23%
$ 216.62 million $ 13.61 million
11:11 PM $ 5.35
-0.13%
$ 216.62 million $ 13.61 million
11:10 PM $ 5.35
+0.14%
$ 216.62 million $ 13.61 million
11:09 PM $ 5.35
-0.06%
$ 216.05 million $ 13.6 million
11:08 PM $ 5.35
+0.01%
$ 216.05 million $ 13.6 million
11:07 PM $ 5.35
+0.01%
$ 216.05 million $ 13.6 million
11:06 PM $ 5.34
+0.03%
$ 216.05 million $ 13.59 million
11:05 PM $ 5.34
+0.00%
$ 216.05 million $ 13.59 million
11:04 PM $ 5.34
+0.26%
$ 215.72 million $ 13.59 million
11:03 PM $ 5.32
+0.03%
$ 215.72 million $ 13.59 million
11:02 PM $ 5.32
+0.00%
$ 215.72 million $ 13.59 million
11:01 PM $ 5.32
+0.00%
$ 215.72 million $ 13.6 million
11:00 PM $ 5.32
+0.02%
$ 215.72 million $ 13.59 million
10:59 PM $ 5.32
+0.04%
$ 215.08 million $ 13.6 million
10:58 PM $ 5.32
-0.01%
$ 215.08 million $ 13.61 million
10:57 PM $ 5.32
+0.03%
$ 215.08 million $ 13.61 million
10:56 PM $ 5.32
-0.01%
$ 215.08 million $ 13.62 million
10:55 PM $ 5.32
+0.16%
$ 215.08 million $ 13.61 million
10:54 PM $ 5.31
-0.30%
$ 214.65 million $ 13.62 million
10:53 PM $ 5.33
+0.04%
$ 214.65 million $ 13.63 million
10:52 PM $ 5.33
+0.02%
$ 214.65 million $ 13.64 million
10:51 PM $ 5.32
+0.03%
$ 214.65 million $ 13.63 million