Ethereum Name Service Historical Data

ENS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 7.43
-0.79%
$ 220.56 million $ 5.28 million
Sep 22, 2023 $ 7.49
-0.23%
$ 222.32 million $ 5.11 million
Sep 21, 2023 $ 7.5
-1.21%
$ 222.84 million $ 6.85 million
Sep 20, 2023 $ 7.59
-1.23%
$ 225.55 million $ 5.46 million
Sep 19, 2023 $ 7.69
+1.42%
$ 228.35 million $ 5.67 million
Sep 18, 2023 $ 7.58
+1.80%
$ 225.13 million $ 6.44 million
Sep 17, 2023 $ 7.45
-4.60%
$ 221.16 million $ 6 million
Sep 16, 2023 $ 7.81
+1.27%
$ 231.82 million $ 6.35 million
Sep 15, 2023 $ 7.71
+2.10%
$ 228.76 million $ 9.12 million
Sep 14, 2023 $ 7.55
+4.37%
$ 223.96 million $ 12.76 million
Sep 13, 2023 $ 7.23
+1.34%
$ 214.58 million $ 5.69 million
Sep 12, 2023 $ 7.14
-0.72%
$ 211.59 million $ 6.98 million
Sep 11, 2023 $ 7.19
-3.97%
$ 213.14 million $ 7.28 million
Sep 10, 2023 $ 7.49
-3.11%
$ 221.95 million $ 6.37 million
Sep 9, 2023 $ 7.73
+1.03%
$ 229.06 million $ 4.59 million
Sep 8, 2023 $ 7.65
-1.00%
$ 226.73 million $ 5.51 million
Sep 7, 2023 $ 7.73
+2.52%
$ 229 million $ 6.88 million
Sep 6, 2023 $ 7.54
-2.91%
$ 223.38 million $ 7.62 million
Sep 5, 2023 $ 7.76
+2.15%
$ 230.06 million $ 7.19 million
Sep 4, 2023 $ 7.6
+3.50%
$ 225.21 million $ 10.44 million
Sep 3, 2023 $ 7.34
-0.71%
$ 217.59 million $ 4.44 million
Sep 2, 2023 $ 7.39
-1.17%
$ 219.13 million $ 8.12 million
Sep 1, 2023 $ 7.48
-5.10%
$ 221.78 million $ 11.25 million
Aug 31, 2023 $ 7.88
-2.29%
$ 233.68 million $ 6.21 million
Aug 30, 2023 $ 8.07
-2.52%
$ 239 million $ 6.11 million
Aug 29, 2023 $ 8.28
+2.42%
$ 245.17 million $ 8.54 million
Aug 28, 2023 $ 8.08
+0.04%
$ 239.37 million $ 5.55 million
Aug 27, 2023 $ 8.08
+1.29%
$ 239.26 million $ 5.27 million
Aug 26, 2023 $ 7.98
+2.43%
$ 236.22 million $ 6.5 million
Aug 25, 2023 $ 7.79
-4.19%
$ 230.61 million $ 7.28 million
Aug 24, 2023 $ 8.13
-0.17%
$ 240.68 million $ 8.45 million
Aug 23, 2023 $ 8.14
+1.34%
$ 241.08 million $ 7.21 million
Aug 22, 2023 $ 8.03
+0.25%
$ 237.89 million $ 6.52 million
Aug 21, 2023 $ 8.01
-2.38%
$ 237.3 million $ 5.77 million
Aug 20, 2023 $ 8.21
+0.68%
$ 243.09 million $ 4.37 million
Aug 19, 2023 $ 8.15
+1.00%
$ 241.42 million $ 5.61 million
Aug 18, 2023 $ 8.07
+1.09%
$ 239.02 million $ 10.22 million
Aug 17, 2023 $ 7.98
-3.65%
$ 236.45 million $ 13.86 million
Aug 16, 2023 $ 8.29
-3.37%
$ 243.72 million $ 9.33 million
Aug 15, 2023 $ 8.57
-4.89%
$ 252.22 million $ 15.28 million
Aug 14, 2023 $ 9.02
+0.39%
$ 265.17 million $ 8.42 million
Aug 13, 2023 $ 8.98
-0.38%
$ 264.15 million $ 5.56 million
Aug 12, 2023 $ 9.02
+0.73%
$ 265.17 million $ 4.77 million
Aug 11, 2023 $ 8.95
-2.57%
$ 261.57 million $ 20.38 million
Aug 10, 2023 $ 9.19
+0.21%
$ 268.47 million $ 5.88 million
Aug 9, 2023 $ 9.17
-1.47%
$ 263.53 million $ 11.46 million
Aug 8, 2023 $ 9.3
+1.73%
$ 267.45 million $ 7.35 million
Aug 7, 2023 $ 9.15
+1.82%
$ 262.91 million $ 10.07 million
Aug 6, 2023 $ 8.98
+0.59%
$ 258.2 million $ 6.88 million
Aug 5, 2023 $ 8.93
+2.07%
$ 256.69 million $ 7.03 million