Ethereum Name Service Historical Data

ENS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 6.43
-0.22%
$ 246.89 million $ 18.45 million
May 7, 7 PM $ 6.44
-0.18%
$ 247.44 million $ 18.44 million
May 7, 6 PM $ 6.45
-0.09%
$ 247.88 million $ 18.42 million
May 7, 5 PM $ 6.46
-0.07%
$ 248.09 million $ 18.31 million
May 7, 4 PM $ 6.46
+0.03%
$ 248.26 million $ 18.29 million
May 7, 3 PM $ 6.46
-0.67%
$ 248.19 million $ 18.35 million
May 7, 2 PM $ 6.5
-0.95%
$ 249.87 million $ 18.52 million
May 7, 1 PM $ 6.57
-1.58%
$ 252.26 million $ 18.11 million
May 7, 12 PM $ 6.67
+0.83%
$ 256.32 million $ 18.37 million
May 7, 11 AM $ 6.62
+0.16%
$ 254.22 million $ 18.28 million
May 7, 10 AM $ 6.61
-0.07%
$ 253.8 million $ 18.3 million
May 7, 9 AM $ 6.61
-0.93%
$ 253.97 million $ 18.64 million
May 7, 8 AM $ 6.67
-0.18%
$ 256.34 million $ 18.9 million
May 7, 7 AM $ 6.68
+0.27%
$ 256.81 million $ 19.2 million
May 7, 6 AM $ 6.67
+0.71%
$ 256.09 million $ 19.14 million
May 7, 5 AM $ 6.62
+0.71%
$ 254.29 million $ 18.72 million
May 7, 4 AM $ 6.57
+1.13%
$ 252.5 million $ 18.63 million
May 7, 3 AM $ 6.5
-0.17%
$ 249.68 million $ 18.65 million
May 7, 2 AM $ 6.51
+0.08%
$ 250.09 million $ 18.63 million
May 7, 1 AM $ 6.5
-0.44%
$ 249.88 million $ 18.54 million
May 7, 12 AM $ 6.53
-1.35%
$ 251 million $ 18.34 million
May 6, 11 PM $ 6.62
+0.58%
$ 254.44 million $ 18.24 million
May 6, 10 PM $ 6.58
-0.75%
$ 252.97 million $ 18.25 million
May 6, 9 PM $ 6.63
+1.22%
$ 254.88 million $ 18.53 million
May 6, 8 PM $ 6.55
-0.14%
$ 251.81 million $ 18.53 million
May 6, 7 PM $ 6.56
+0.44%
$ 252.16 million $ 18.56 million
May 6, 6 PM $ 6.53
+0.01%
$ 251.06 million $ 18.61 million
May 6, 5 PM $ 6.53
-0.61%
$ 251.04 million $ 18.57 million
May 6, 4 PM $ 6.57
+0.27%
$ 252.58 million $ 18.23 million
May 6, 3 PM $ 6.56
+0.82%
$ 251.9 million $ 17.92 million
May 6, 2 PM $ 6.5
-0.23%
$ 249.86 million $ 18.12 million
May 6, 1 PM $ 6.52
-2.01%
$ 250.44 million $ 18.06 million
May 6, 12 PM $ 6.65
+0.13%
$ 255.59 million $ 17.55 million
May 6, 11 AM $ 6.64
-0.50%
$ 255.17 million $ 17.19 million
May 6, 10 AM $ 6.68
+0.36%
$ 256.61 million $ 17.2 million
May 6, 9 AM $ 6.66
+1.09%
$ 255.68 million $ 16.76 million
May 6, 8 AM $ 6.58
+1.65%
$ 252.9 million $ 16.22 million
May 6, 7 AM $ 6.48
+0.30%
$ 248.8 million $ 15.71 million
May 6, 6 AM $ 6.46
-0.22%
$ 248.06 million $ 15.54 million
May 6, 5 AM $ 6.47
+0.22%
$ 248.6 million $ 15.2 million
May 6, 4 AM $ 6.46
-0.07%
$ 248.24 million $ 14.87 million
May 6, 3 AM $ 6.47
+0.82%
$ 248.41 million $ 14.28 million
May 6, 2 AM $ 6.41
-0.35%
$ 246.39 million $ 14.03 million
May 6, 1 AM $ 6.44
+0.98%
$ 247.24 million $ 14.35 million
May 6, 12 AM $ 6.37
+0.07%
$ 244.84 million $ 14.08 million
May 5, 11 PM $ 6.37
-0.32%
$ 244.67 million $ 13.83 million
May 5, 10 PM $ 6.39
-0.25%
$ 245.46 million $ 13.62 million
May 5, 9 PM $ 6.41
+0.07%
$ 246.09 million $ 13.13 million
May 5, 8 PM $ 6.4
+0.63%
$ 245.93 million $ 12.84 million
May 5, 7 PM $ 6.36
+0.68%
$ 244.39 million $ 12.42 million