Ethereum Name Service Historical Data

ENS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 9.18
+0.58%
$ 276.42 million $ 25.18 million
Nov 11, 2023 $ 9.13
-0.57%
$ 274.69 million $ 28.65 million
Nov 10, 2023 $ 9.18
+5.62%
$ 276.28 million $ 50.68 million
Nov 9, 2023 $ 8.69
+2.13%
$ 261.59 million $ 44.17 million
Nov 8, 2023 $ 8.52
+0.39%
$ 259.51 million $ 19.96 million
Nov 7, 2023 $ 8.49
-4.27%
$ 257.94 million $ 22.49 million
Nov 6, 2023 $ 8.87
+3.52%
$ 268.89 million $ 20.95 million
Nov 5, 2023 $ 8.57
+2.26%
$ 260.28 million $ 24.26 million
Nov 4, 2023 $ 8.38
+3.13%
$ 254.51 million $ 19.85 million
Nov 3, 2023 $ 8.12
+2.45%
$ 246.7 million $ 14.76 million
Nov 2, 2023 $ 7.93
-1.23%
$ 240.8 million $ 15.23 million
Nov 1, 2023 $ 8.03
+3.48%
$ 243.78 million $ 13.74 million
Oct 31, 2023 $ 7.76
-3.31%
$ 235.55 million $ 16.81 million
Oct 30, 2023 $ 8.02
+3.09%
$ 243.63 million $ 16.41 million
Oct 29, 2023 $ 7.78
+0.89%
$ 236.41 million $ 12.52 million
Oct 28, 2023 $ 7.71
+2.90%
$ 234.24 million $ 10.85 million
Oct 27, 2023 $ 7.49
-2.83%
$ 227.65 million $ 13.71 million
Oct 26, 2023 $ 7.71
-0.27%
$ 234.28 million $ 19.78 million
Oct 25, 2023 $ 7.73
-0.48%
$ 234.93 million $ 12.55 million
Oct 24, 2023 $ 7.77
+1.83%
$ 236.06 million $ 19.7 million
Oct 23, 2023 $ 7.63
+5.35%
$ 231.79 million $ 15.27 million
Oct 22, 2023 $ 7.24
+2.30%
$ 220 million $ 8.55 million
Oct 21, 2023 $ 7.08
+4.40%
$ 215.05 million $ 9.38 million
Oct 20, 2023 $ 6.78
+0.90%
$ 205.99 million $ 8.74 million
Oct 19, 2023 $ 6.72
-0.87%
$ 204.15 million $ 8.81 million
Oct 18, 2023 $ 6.78
-2.64%
$ 205.96 million $ 7.25 million
Oct 17, 2023 $ 6.97
-2.59%
$ 211.55 million $ 5.89 million
Oct 16, 2023 $ 7.15
+1.38%
$ 217.18 million $ 9.22 million
Oct 15, 2023 $ 7.05
+0.01%
$ 214.22 million $ 4.77 million
Oct 14, 2023 $ 7.05
+0.04%
$ 214.18 million $ 4.08 million
Oct 13, 2023 $ 7.05
+2.71%
$ 214.09 million $ 6.52 million
Oct 12, 2023 $ 6.86
-3.94%
$ 208.43 million $ 10.16 million
Oct 11, 2023 $ 7.14
-0.84%
$ 216.98 million $ 7.28 million
Oct 10, 2023 $ 7.21
+0.43%
$ 216.51 million $ 6.41 million
Oct 9, 2023 $ 7.17
-4.85%
$ 214.84 million $ 11.18 million
Oct 8, 2023 $ 7.54
+1.40%
$ 224.71 million $ 6.44 million
Oct 7, 2023 $ 7.44
-3.34%
$ 221.6 million $ 7.69 million
Oct 6, 2023 $ 7.69
+1.34%
$ 229.24 million $ 10.23 million
Oct 5, 2023 $ 7.59
-2.66%
$ 225.74 million $ 10.51 million
Oct 4, 2023 $ 7.8
+0.69%
$ 231.81 million $ 12.02 million
Oct 3, 2023 $ 7.74
-1.27%
$ 230.22 million $ 11.46 million
Oct 2, 2023 $ 7.84
-5.62%
$ 233.18 million $ 14.82 million
Oct 1, 2023 $ 8.31
+3.59%
$ 246.87 million $ 13.42 million
Sep 30, 2023 $ 8.02
+5.84%
$ 238.3 million $ 10.89 million
Sep 29, 2023 $ 7.58
-0.20%
$ 225.16 million $ 6.12 million
Sep 28, 2023 $ 7.6
+2.68%
$ 225.6 million $ 7.63 million
Sep 27, 2023 $ 7.4
+0.43%
$ 219.71 million $ 6.13 million
Sep 26, 2023 $ 7.37
-0.23%
$ 218.76 million $ 3.5 million
Sep 25, 2023 $ 7.38
+0.24%
$ 219.26 million $ 4.83 million
Sep 24, 2023 $ 7.36
-0.83%
$ 218.73 million $ 6.85 million