Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 4.93
-1.24%
$ 199.34 million $ 6.55 million
Jun 13, 8 AM $ 4.99
+0.71%
$ 201.84 million $ 6.61 million
Jun 13, 7 AM $ 4.96
+0.73%
$ 200.41 million $ 6.45 million
Jun 13, 6 AM $ 4.92
+0.79%
$ 198.98 million $ 6.31 million
Jun 13, 5 AM $ 4.89
+0.57%
$ 197.41 million $ 6.42 million
Jun 13, 4 AM $ 4.86
-0.20%
$ 196.29 million $ 6.45 million
Jun 13, 3 AM $ 4.87
-0.41%
$ 196.7 million $ 6.47 million
Jun 13, 2 AM $ 4.89
+0.45%
$ 197.51 million $ 6.4 million
Jun 13, 1 AM $ 4.87
+0.25%
$ 196.62 million $ 6.16 million
Jun 13, 12 AM $ 4.85
+0.21%
$ 196.13 million $ 6.21 million
Jun 12, 11 PM $ 4.84
+0.13%
$ 195.72 million $ 6.24 million
Jun 12, 10 PM $ 4.84
-0.20%
$ 195.46 million $ 6.3 million
Jun 12, 9 PM $ 4.85
+0.04%
$ 195.85 million $ 6.52 million
Jun 12, 8 PM $ 4.84
-0.26%
$ 195.78 million $ 6.61 million
Jun 12, 7 PM $ 4.86
+0.44%
$ 196.29 million $ 6.63 million
Jun 12, 6 PM $ 4.84
+0.12%
$ 195.43 million $ 6.56 million
Jun 12, 5 PM $ 4.83
-0.21%
$ 195.21 million $ 6.6 million
Jun 12, 4 PM $ 4.84
+0.81%
$ 195.63 million $ 6.95 million
Jun 12, 3 PM $ 4.8
-1.57%
$ 194.06 million $ 6.87 million
Jun 12, 2 PM $ 4.88
+2.27%
$ 197.15 million $ 6.99 million
Jun 12, 1 PM $ 4.77
-0.91%
$ 192.78 million $ 6.84 million
Jun 12, 12 PM $ 4.81
-0.71%
$ 194.54 million $ 6.92 million
Jun 12, 11 AM $ 4.85
-0.08%
$ 195.94 million $ 7.36 million
Jun 12, 10 AM $ 4.85
-0.24%
$ 196.09 million $ 7.45 million
Jun 12, 9 AM $ 4.86
+0.78%
$ 196.55 million $ 7.27 million
Jun 12, 8 AM $ 4.83
+1.52%
$ 195.11 million $ 7.02 million
Jun 12, 7 AM $ 4.76
+0.54%
$ 192.18 million $ 7.1 million
Jun 12, 6 AM $ 4.73
-1.01%
$ 191.14 million $ 7.05 million
Jun 12, 5 AM $ 4.78
-0.79%
$ 193.1 million $ 6.99 million
Jun 12, 4 AM $ 4.82
+0.29%
$ 194.63 million $ 6.97 million
Jun 12, 3 AM $ 4.8
+0.35%
$ 194.07 million $ 7.2 million
Jun 12, 2 AM $ 4.79
+0.70%
$ 193.4 million $ 7.26 million
Jun 12, 1 AM $ 4.75
-0.30%
$ 192.06 million $ 7.32 million
Jun 12, 12 AM $ 4.77
+0.35%
$ 192.69 million $ 7.49 million
Jun 11, 11 PM $ 4.75
-0.41%
$ 192.02 million $ 7.55 million
Jun 11, 10 PM $ 4.77
-0.06%
$ 192.81 million $ 7.57 million
Jun 11, 9 PM $ 4.77
+0.30%
$ 192.92 million $ 7.65 million
Jun 11, 8 PM $ 4.76
-0.48%
$ 192.34 million $ 7.8 million
Jun 11, 7 PM $ 4.78
-0.07%
$ 193.28 million $ 7.97 million
Jun 11, 6 PM $ 4.79
-0.16%
$ 193.42 million $ 8.1 million
Jun 11, 5 PM $ 4.79
+2.48%
$ 193.72 million $ 8.29 million
Jun 11, 4 PM $ 4.68
-1.41%
$ 189.02 million $ 8.16 million
Jun 11, 3 PM $ 4.74
+0.97%
$ 191.73 million $ 8.34 million
Jun 11, 2 PM $ 4.7
-0.15%
$ 189.88 million $ 9.02 million
Jun 11, 1 PM $ 4.71
+0.45%
$ 190.17 million $ 9.2 million
Jun 11, 12 PM $ 4.68
-0.46%
$ 189.31 million $ 9.23 million
Jun 11, 11 AM $ 4.71
+0.11%
$ 190.19 million $ 9.18 million
Jun 11, 10 AM $ 4.7
-0.29%
$ 189.97 million $ 9.35 million
Jun 11, 9 AM $ 4.71
-0.07%
$ 190.52 million $ 9.39 million
Jun 11, 8 AM $ 4.72
+0.70%
$ 190.66 million $ 9.46 million