Ethereum Name Service Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 5.41
+0.01%
$ 218.57 million $ 13.64 million
9:57 PM $ 5.41
+0.00%
$ 218.57 million $ 13.64 million
9:56 PM $ 5.41
+0.03%
$ 218.57 million $ 13.62 million
9:55 PM $ 5.4
+0.03%
$ 218.57 million $ 13.62 million
9:54 PM $ 5.4
+0.07%
$ 218.32 million $ 13.63 million
9:53 PM $ 5.4
-0.02%
$ 218.32 million $ 13.61 million
9:52 PM $ 5.4
+0.27%
$ 218.32 million $ 13.61 million
9:51 PM $ 5.39
-0.11%
$ 218.32 million $ 13.62 million
9:50 PM $ 5.39
+0.03%
$ 218.32 million $ 13.62 million
9:49 PM $ 5.39
-0.03%
$ 217.85 million $ 13.62 million
9:48 PM $ 5.39
+0.00%
$ 217.85 million $ 13.61 million
9:47 PM $ 5.39
+0.14%
$ 217.85 million $ 13.61 million
9:46 PM $ 5.38
-0.14%
$ 217.85 million $ 13.61 million
9:45 PM $ 5.39
+0.02%
$ 217.85 million $ 13.61 million
9:44 PM $ 5.39
+0.04%
$ 217.87 million $ 13.6 million
9:43 PM $ 5.39
+0.04%
$ 217.87 million $ 13.61 million
9:42 PM $ 5.39
+0.06%
$ 217.87 million $ 13.6 million
9:41 PM $ 5.38
+0.03%
$ 217.87 million $ 13.6 million
9:40 PM $ 5.38
+0.05%
$ 217.87 million $ 13.6 million
9:39 PM $ 5.38
+0.11%
$ 217.38 million $ 13.6 million
9:38 PM $ 5.37
+0.08%
$ 217.38 million $ 13.6 million
9:37 PM $ 5.37
+0.00%
$ 217.38 million $ 13.6 million
9:36 PM $ 5.37
+0.00%
$ 217.38 million $ 13.6 million
9:35 PM $ 5.37
+0.02%
$ 217.38 million $ 13.6 million
9:34 PM $ 5.37
-0.05%
$ 216.93 million $ 13.62 million
9:33 PM $ 5.37
+0.03%
$ 216.93 million $ 13.64 million
9:32 PM $ 5.37
-0.01%
$ 216.93 million $ 13.65 million
9:31 PM $ 5.37
-0.06%
$ 216.93 million $ 13.65 million
9:30 PM $ 5.37
-0.06%
$ 216.93 million $ 13.65 million
9:29 PM $ 5.38
+0.00%
$ 217.28 million $ 13.64 million
9:28 PM $ 5.38
-0.01%
$ 217.28 million $ 13.64 million
9:27 PM $ 5.38
+0.00%
$ 217.28 million $ 13.64 million
9:26 PM $ 5.38
-0.06%
$ 217.28 million $ 13.64 million
9:25 PM $ 5.38
+0.05%
$ 217.28 million $ 13.63 million
9:24 PM $ 5.38
+0.02%
$ 217.32 million $ 13.63 million
9:23 PM $ 5.38
+0.01%
$ 217.32 million $ 13.64 million
9:22 PM $ 5.38
-0.01%
$ 217.32 million $ 13.64 million
9:21 PM $ 5.38
+0.00%
$ 217.32 million $ 13.64 million
9:20 PM $ 5.38
-0.08%
$ 217.32 million $ 13.65 million
9:19 PM $ 5.38
+0.04%
$ 217.26 million $ 13.66 million
9:18 PM $ 5.37
+0.09%
$ 217.26 million $ 13.68 million
9:17 PM $ 5.37
+0.00%
$ 217.26 million $ 13.69 million
9:16 PM $ 5.37
+0.01%
$ 217.26 million $ 13.69 million
9:15 PM $ 5.37
+0.08%
$ 217.26 million $ 13.69 million
9:14 PM $ 5.37
+0.05%
$ 216.8 million $ 13.69 million
9:13 PM $ 5.36
+0.02%
$ 216.8 million $ 13.7 million
9:12 PM $ 5.36
-0.01%
$ 216.8 million $ 13.7 million
9:11 PM $ 5.36
+0.09%
$ 216.8 million $ 13.7 million
9:10 PM $ 5.36
+0.02%
$ 216.8 million $ 13.69 million
9:09 PM $ 5.36
+0.00%
$ 216.42 million $ 13.68 million