Ethereum Name Service Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 22.47
+1.59%
$ 692.03 million $ 54.18 million
Feb 17, 2024 $ 22.12
-0.69%
$ 680.33 million $ 44.88 million
Feb 16, 2024 $ 22.27
-6.39%
$ 685.08 million $ 84.3 million
Feb 15, 2024 $ 23.8
+1.49%
$ 731.84 million $ 78.4 million
Feb 14, 2024 $ 23.45
+5.34%
$ 721.11 million $ 110.85 million
Feb 13, 2024 $ 22.26
-1.43%
$ 684.58 million $ 94.34 million
Feb 12, 2024 $ 22.58
+5.48%
$ 694.53 million $ 101.5 million
Feb 11, 2024 $ 21.41
-3.70%
$ 658.42 million $ 60.97 million
Feb 10, 2024 $ 22.23
+5.44%
$ 683.69 million $ 102.29 million
Feb 9, 2024 $ 21.08
+3.21%
$ 648.44 million $ 83.23 million
Feb 8, 2024 $ 20.43
-4.51%
$ 628.27 million $ 90.73 million
Feb 7, 2024 $ 21.39
-4.40%
$ 657.97 million $ 172.42 million
Feb 6, 2024 $ 22.38
+10.86%
$ 688.25 million $ 210.33 million
Feb 5, 2024 $ 20.19
+12.46%
$ 620.81 million $ 125.83 million
Feb 4, 2024 $ 17.95
+2.98%
$ 552.05 million $ 40.07 million
Feb 3, 2024 $ 17.43
-2.08%
$ 535.15 million $ 21.05 million
Feb 2, 2024 $ 17.8
+1.58%
$ 546.52 million $ 33.51 million
Feb 1, 2024 $ 17.52
-1.80%
$ 538.04 million $ 36.72 million
Jan 31, 2024 $ 17.85
-7.05%
$ 547.89 million $ 62.13 million
Jan 30, 2024 $ 19.21
-3.60%
$ 589.65 million $ 100.34 million
Jan 29, 2024 $ 19.92
+7.77%
$ 611.66 million $ 56.53 million
Jan 28, 2024 $ 18.49
-5.92%
$ 567.55 million $ 55.28 million
Jan 27, 2024 $ 19.65
+0.23%
$ 603.26 million $ 55.62 million
Jan 26, 2024 $ 19.6
+9.67%
$ 601.89 million $ 157.43 million
Jan 25, 2024 $ 17.88
-2.46%
$ 548.83 million $ 111.25 million
Jan 24, 2024 $ 18.33
+10.37%
$ 562.68 million $ 119.65 million
Jan 23, 2024 $ 16.61
-4.62%
$ 509.82 million $ 93.4 million
Jan 22, 2024 $ 17.41
-5.62%
$ 534.54 million $ 95.64 million
Jan 21, 2024 $ 18.45
-2.80%
$ 566.36 million $ 55.92 million
Jan 20, 2024 $ 18.98
-5.30%
$ 582.41 million $ 64.41 million
Jan 19, 2024 $ 20.04
-5.11%
$ 614.99 million $ 142.49 million
Jan 18, 2024 $ 21.12
-4.02%
$ 648.09 million $ 118.74 million
Jan 17, 2024 $ 22
-5.63%
$ 675.24 million $ 140.99 million
Jan 16, 2024 $ 23.32
-0.59%
$ 715.54 million $ 163.69 million
Jan 15, 2024 $ 23.45
-0.99%
$ 719.72 million $ 164.72 million
Jan 14, 2024 $ 23.69
+1.87%
$ 726.91 million $ 291.31 million
Jan 13, 2024 $ 23.25
-1.90%
$ 707.23 million $ 247.47 million
Jan 12, 2024 $ 23.7
-2.98%
$ 720.95 million $ 499.32 million
Jan 11, 2024 $ 24.43
+37.87%
$ 743.06 million $ 611.35 million
Jan 10, 2024 $ 17.72
+35.45%
$ 538.96 million $ 298.4 million
Jan 9, 2024 $ 13.08
-3.13%
$ 397.9 million $ 92.53 million
Jan 8, 2024 $ 13.51
+14.98%
$ 410.77 million $ 165.72 million
Jan 7, 2024 $ 11.75
-9.69%
$ 357.25 million $ 79.15 million
Jan 6, 2024 $ 13.01
-8.96%
$ 394.97 million $ 96.54 million
Jan 5, 2024 $ 14.29
-4.42%
$ 433.85 million $ 180.61 million
Jan 4, 2024 $ 14.95
+16.75%
$ 453.93 million $ 323.13 million
Jan 3, 2024 $ 12.8
+24.62%
$ 388.8 million $ 417.11 million
Jan 2, 2024 $ 10.27
+0.68%
$ 312 million $ 21.12 million
Jan 1, 2024 $ 10.2
+5.47%
$ 309.88 million $ 17.49 million
Dec 31, 2023 $ 9.67
-1.76%
$ 293.8 million $ 15.66 million