Ethereum Name Service Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 22.41
+10.88%
$ 692.3 million $ 57.38 million
Apr 7, 2024 $ 20.21
+2.87%
$ 624.35 million $ 18.67 million
Apr 6, 2024 $ 19.65
+1.61%
$ 606.92 million $ 13.13 million
Apr 5, 2024 $ 19.34
-2.32%
$ 597.33 million $ 26.73 million
Apr 4, 2024 $ 19.8
+1.80%
$ 611.53 million $ 23.05 million
Apr 3, 2024 $ 19.45
+1.89%
$ 600.71 million $ 29 million
Apr 2, 2024 $ 19.09
-8.25%
$ 589.55 million $ 37.01 million
Apr 1, 2024 $ 20.8
-7.25%
$ 642.56 million $ 42.43 million
Mar 31, 2024 $ 22.43
+3.40%
$ 692.81 million $ 28.75 million
Mar 30, 2024 $ 21.69
-2.17%
$ 669.45 million $ 21.77 million
Mar 29, 2024 $ 22.17
-0.70%
$ 684.27 million $ 30.35 million
Mar 28, 2024 $ 22.33
+2.09%
$ 689.09 million $ 47.59 million
Mar 27, 2024 $ 21.87
-3.56%
$ 674.95 million $ 55.75 million
Mar 26, 2024 $ 22.68
-0.32%
$ 699.85 million $ 54.63 million
Mar 25, 2024 $ 22.75
+2.64%
$ 702.08 million $ 100.74 million
Mar 24, 2024 $ 22.16
+4.12%
$ 684.03 million $ 64.91 million
Mar 23, 2024 $ 21.29
+2.00%
$ 655.58 million $ 29.38 million
Mar 22, 2024 $ 20.87
-0.84%
$ 642.64 million $ 99.17 million
Mar 21, 2024 $ 21.04
-0.11%
$ 648.09 million $ 48.81 million
Mar 20, 2024 $ 21.07
+9.28%
$ 648.79 million $ 89.25 million
Mar 19, 2024 $ 19.28
-9.28%
$ 593.71 million $ 96.69 million
Mar 18, 2024 $ 21.25
-5.46%
$ 654.45 million $ 56.11 million
Mar 17, 2024 $ 22.48
+3.65%
$ 692.26 million $ 59.53 million
Mar 16, 2024 $ 21.69
-5.57%
$ 667.89 million $ 72.09 million
Mar 15, 2024 $ 22.97
-7.21%
$ 707.3 million $ 103.64 million
Mar 14, 2024 $ 24.75
-4.41%
$ 762.28 million $ 102.28 million
Mar 13, 2024 $ 25.89
+1.16%
$ 797.43 million $ 140.58 million
Mar 12, 2024 $ 25.6
-1.81%
$ 788.3 million $ 103.76 million
Mar 11, 2024 $ 26.07
-0.16%
$ 802.85 million $ 101.52 million
Mar 10, 2024 $ 26.11
+3.70%
$ 804.12 million $ 135.25 million
Mar 9, 2024 $ 25.18
+0.85%
$ 775.49 million $ 66.94 million
Mar 8, 2024 $ 24.97
-1.50%
$ 768.93 million $ 112.32 million
Mar 7, 2024 $ 25.35
-2.00%
$ 780.61 million $ 115.29 million
Mar 6, 2024 $ 25.86
+2.46%
$ 796.51 million $ 222.74 million
Mar 5, 2024 $ 25.24
+16.54%
$ 777.37 million $ 610.19 million
Mar 4, 2024 $ 21.66
-2.67%
$ 667.04 million $ 86.64 million
Mar 3, 2024 $ 22.25
-1.98%
$ 685.33 million $ 75.36 million
Mar 2, 2024 $ 22.7
+5.35%
$ 699.12 million $ 70.26 million
Mar 1, 2024 $ 21.55
+3.02%
$ 663.61 million $ 47.59 million
Feb 29, 2024 $ 20.92
-1.30%
$ 644.13 million $ 95.58 million
Feb 28, 2024 $ 21.19
-4.46%
$ 652.62 million $ 113.85 million
Feb 27, 2024 $ 22.18
+0.20%
$ 683.05 million $ 55.07 million
Feb 26, 2024 $ 22.14
-2.52%
$ 681.65 million $ 54.44 million
Feb 25, 2024 $ 22.71
+5.70%
$ 699.26 million $ 50.8 million
Feb 24, 2024 $ 21.48
+2.45%
$ 661.56 million $ 40.53 million
Feb 23, 2024 $ 20.97
-2.11%
$ 645.73 million $ 52.8 million
Feb 22, 2024 $ 21.42
-4.29%
$ 659.63 million $ 54.59 million
Feb 21, 2024 $ 22.38
-2.58%
$ 689.23 million $ 63.25 million
Feb 20, 2024 $ 22.97
-3.32%
$ 707.45 million $ 95.11 million
Feb 19, 2024 $ 23.76
+5.74%
$ 731.72 million $ 123.71 million