Ethereum Name Service Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 5.36
+0.03%
$ 216.42 million $ 13.68 million
9:05 PM $ 5.35
+0.02%
$ 216.42 million $ 13.68 million
9:04 PM $ 5.35
+0.08%
$ 216.28 million $ 13.68 million
9:03 PM $ 5.35
-0.02%
$ 216.28 million $ 13.67 million
9:02 PM $ 5.35
+0.01%
$ 216.28 million $ 13.66 million
9:01 PM $ 5.35
+0.12%
$ 216.28 million $ 13.67 million
9:00 PM $ 5.34
+0.01%
$ 216.28 million $ 13.66 million
8:59 PM $ 5.34
-0.02%
$ 215.85 million $ 13.65 million
8:58 PM $ 5.34
+0.02%
$ 215.85 million $ 13.65 million
8:57 PM $ 5.34
+0.05%
$ 215.85 million $ 13.65 million
8:56 PM $ 5.34
+0.00%
$ 215.85 million $ 13.65 million
8:55 PM $ 5.34
-0.01%
$ 215.85 million $ 13.64 million
8:54 PM $ 5.34
+0.03%
$ 215.76 million $ 13.63 million
8:53 PM $ 5.34
+0.07%
$ 215.76 million $ 13.63 million
8:52 PM $ 5.33
+0.03%
$ 215.76 million $ 13.63 million
8:51 PM $ 5.33
+0.00%
$ 215.76 million $ 13.63 million
8:50 PM $ 5.33
-0.02%
$ 215.76 million $ 13.63 million
8:49 PM $ 5.33
-0.08%
$ 215.54 million $ 13.62 million
8:48 PM $ 5.34
-0.01%
$ 215.54 million $ 13.61 million
8:47 PM $ 5.34
+0.02%
$ 215.54 million $ 13.61 million
8:46 PM $ 5.34
+0.02%
$ 215.54 million $ 13.61 million
8:45 PM $ 5.34
-0.04%
$ 215.54 million $ 13.61 million
8:44 PM $ 5.34
-0.04%
$ 215.77 million $ 13.61 million
8:43 PM $ 5.34
-0.03%
$ 215.77 million $ 13.61 million
8:42 PM $ 5.34
+0.00%
$ 215.77 million $ 13.6 million
8:41 PM $ 5.34
+0.02%
$ 215.77 million $ 13.6 million
8:40 PM $ 5.34
-0.04%
$ 215.77 million $ 13.59 million
8:39 PM $ 5.35
+0.00%
$ 215.99 million $ 13.59 million
8:38 PM $ 5.35
+0.01%
$ 215.99 million $ 13.59 million
8:37 PM $ 5.34
-0.01%
$ 215.99 million $ 13.59 million
8:36 PM $ 5.35
-0.02%
$ 215.99 million $ 13.59 million
8:35 PM $ 5.35
+0.00%
$ 215.99 million $ 13.58 million
8:34 PM $ 5.35
+0.07%
$ 216.07 million $ 13.58 million
8:33 PM $ 5.34
-0.04%
$ 216.07 million $ 13.58 million
8:32 PM $ 5.35
-0.01%
$ 216.07 million $ 13.58 million
8:31 PM $ 5.35
+0.06%
$ 216.07 million $ 13.58 million
8:30 PM $ 5.34
+0.07%
$ 216.07 million $ 13.58 million
8:29 PM $ 5.34
-0.08%
$ 215.75 million $ 13.57 million
8:28 PM $ 5.34
+0.01%
$ 215.75 million $ 13.57 million
8:27 PM $ 5.34
-0.02%
$ 215.75 million $ 13.57 million
8:26 PM $ 5.34
-0.02%
$ 215.75 million $ 13.56 million
8:25 PM $ 5.34
-0.04%
$ 215.75 million $ 13.56 million
8:24 PM $ 5.35
+0.04%
$ 216.01 million $ 13.54 million
8:23 PM $ 5.34
-0.03%
$ 216.01 million $ 13.54 million
8:22 PM $ 5.35
+0.03%
$ 216.01 million $ 13.53 million
8:21 PM $ 5.34
+0.00%
$ 216.01 million $ 13.52 million
8:20 PM $ 5.34
-0.04%
$ 216.01 million $ 13.52 million
8:19 PM $ 5.35
+0.06%
$ 216.05 million $ 13.52 million
8:18 PM $ 5.34
+0.00%
$ 216.05 million $ 13.52 million
8:17 PM $ 5.34
-0.04%
$ 216.05 million $ 13.52 million