Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 5.35
+0.03%
$ 216.01 million $ 13.53 million
8:21 PM $ 5.34
+0.00%
$ 216.01 million $ 13.52 million
8:20 PM $ 5.34
-0.04%
$ 216.01 million $ 13.52 million
8:19 PM $ 5.35
+0.06%
$ 216.05 million $ 13.52 million
8:18 PM $ 5.34
+0.00%
$ 216.05 million $ 13.52 million
8:17 PM $ 5.34
-0.04%
$ 216.05 million $ 13.52 million
8:16 PM $ 5.35
-0.04%
$ 216.05 million $ 13.51 million
8:15 PM $ 5.35
+0.03%
$ 216.05 million $ 13.5 million
8:14 PM $ 5.35
-0.03%
$ 216.03 million $ 13.5 million
8:13 PM $ 5.35
+0.17%
$ 216.03 million $ 13.5 million
8:12 PM $ 5.34
-0.20%
$ 216.03 million $ 13.5 million
8:11 PM $ 5.35
-0.04%
$ 216.03 million $ 13.51 million
8:10 PM $ 5.35
+0.05%
$ 216.03 million $ 13.5 million
8:09 PM $ 5.35
-0.02%
$ 216.14 million $ 13.5 million
8:08 PM $ 5.35
+0.15%
$ 216.14 million $ 13.5 million
8:07 PM $ 5.34
+0.01%
$ 216.14 million $ 13.5 million
8:06 PM $ 5.34
+0.00%
$ 216.14 million $ 13.49 million
8:05 PM $ 5.34
+0.04%
$ 216.14 million $ 13.49 million
8:04 PM $ 5.34
-0.03%
$ 215.75 million $ 13.48 million
8:03 PM $ 5.34
+0.01%
$ 215.75 million $ 13.48 million
8:02 PM $ 5.34
-0.14%
$ 215.75 million $ 13.48 million
8:01 PM $ 5.35
+0.00%
$ 215.75 million $ 13.48 million
8:00 PM $ 5.35
-0.06%
$ 215.75 million $ 13.48 million
7:59 PM $ 5.35
-0.04%
$ 216.28 million $ 13.47 million
7:58 PM $ 5.35
-0.05%
$ 216.28 million $ 13.47 million
7:57 PM $ 5.36
-0.03%
$ 216.28 million $ 13.47 million
7:56 PM $ 5.36
+0.00%
$ 216.28 million $ 13.46 million
7:55 PM $ 5.36
+0.00%
$ 216.28 million $ 13.46 million
7:54 PM $ 5.36
+0.02%
$ 216.54 million $ 13.45 million
7:53 PM $ 5.36
-0.02%
$ 216.54 million $ 13.44 million
7:52 PM $ 5.36
+0.03%
$ 216.54 million $ 13.44 million
7:51 PM $ 5.36
+0.01%
$ 216.54 million $ 13.44 million
7:50 PM $ 5.36
-0.07%
$ 216.54 million $ 13.43 million
7:49 PM $ 5.36
-0.02%
$ 216.6 million $ 13.43 million
7:48 PM $ 5.36
-0.09%
$ 216.6 million $ 13.42 million
7:47 PM $ 5.37
-0.04%
$ 216.6 million $ 13.42 million
7:46 PM $ 5.37
-0.05%
$ 216.6 million $ 13.41 million
7:45 PM $ 5.37
+0.00%
$ 216.6 million $ 13.41 million
7:44 PM $ 5.37
+0.24%
$ 217.06 million $ 13.39 million
7:43 PM $ 5.36
+0.08%
$ 217.06 million $ 13.39 million
7:42 PM $ 5.36
-0.03%
$ 217.06 million $ 13.39 million
7:41 PM $ 5.36
-0.18%
$ 217.06 million $ 13.39 million
7:40 PM $ 5.37
+0.05%
$ 217.06 million $ 13.38 million
7:39 PM $ 5.36
+0.06%
$ 216.75 million $ 13.38 million
7:38 PM $ 5.36
+0.09%
$ 216.75 million $ 13.39 million
7:37 PM $ 5.36
-0.06%
$ 216.75 million $ 13.39 million
7:36 PM $ 5.36
-0.03%
$ 216.75 million $ 13.38 million
7:35 PM $ 5.36
+0.04%
$ 216.75 million $ 13.39 million
7:34 PM $ 5.36
+0.08%
$ 216.52 million $ 13.38 million
7:33 PM $ 5.35
+0.05%
$ 216.52 million $ 13.4 million