Ethereum Name Service Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 16.53
-2.98%
$ 545.48 million $ 36.71 million
Sep 4, 2024 $ 17.04
+2.58%
$ 562.25 million $ 43.51 million
Sep 3, 2024 $ 16.61
-6.23%
$ 548.12 million $ 40.9 million
Sep 2, 2024 $ 17.71
+5.02%
$ 584.52 million $ 37.7 million
Sep 1, 2024 $ 16.87
-4.83%
$ 556.76 million $ 35.11 million
Aug 31, 2024 $ 17.73
-2.29%
$ 584.98 million $ 25.6 million
Aug 30, 2024 $ 18.14
-0.91%
$ 598.66 million $ 43.6 million
Aug 29, 2024 $ 18.31
-0.16%
$ 604.24 million $ 47.75 million
Aug 28, 2024 $ 18.34
+0.37%
$ 605.2 million $ 72.16 million
Aug 27, 2024 $ 18.27
-8.90%
$ 602.74 million $ 57.47 million
Aug 26, 2024 $ 20.06
-5.61%
$ 661.86 million $ 54 million
Aug 25, 2024 $ 21.25
-4.15%
$ 701.38 million $ 53.59 million
Aug 24, 2024 $ 22.17
+1.72%
$ 730.23 million $ 65.95 million
Aug 23, 2024 $ 21.8
+9.64%
$ 717.93 million $ 76.2 million
Aug 22, 2024 $ 19.88
+2.73%
$ 654.75 million $ 46.66 million
Aug 21, 2024 $ 19.35
+2.95%
$ 637.38 million $ 47.81 million
Aug 20, 2024 $ 18.8
-0.49%
$ 619.23 million $ 52.88 million
Aug 19, 2024 $ 18.89
+2.68%
$ 622.24 million $ 45.84 million
Aug 18, 2024 $ 18.4
+0.53%
$ 605.92 million $ 47.92 million
Aug 17, 2024 $ 18.3
+1.54%
$ 602.42 million $ 34.14 million
Aug 16, 2024 $ 18.02
-1.79%
$ 593.32 million $ 52.74 million
Aug 15, 2024 $ 18.35
-4.28%
$ 604.01 million $ 61.73 million
Aug 14, 2024 $ 19.17
-2.72%
$ 631.03 million $ 60.28 million
Aug 13, 2024 $ 19.71
-1.57%
$ 648.73 million $ 61.02 million
Aug 12, 2024 $ 20.02
+10.94%
$ 659.07 million $ 84.03 million
Aug 11, 2024 $ 18.06
-5.90%
$ 594.69 million $ 87.68 million
Aug 10, 2024 $ 19.2
-1.05%
$ 630.76 million $ 47.23 million
Aug 9, 2024 $ 19.4
-3.85%
$ 637.46 million $ 84.35 million
Aug 8, 2024 $ 20.18
+21.67%
$ 662.94 million $ 96.13 million
Aug 7, 2024 $ 16.58
-4.59%
$ 544.78 million $ 75.01 million
Aug 6, 2024 $ 17.38
+5.54%
$ 570.97 million $ 93.71 million
Aug 5, 2024 $ 16.47
-11.25%
$ 541.01 million $ 209.16 million
Aug 4, 2024 $ 18.55
-10.22%
$ 609.61 million $ 88.68 million
Aug 3, 2024 $ 20.67
-7.09%
$ 678.62 million $ 75.4 million
Aug 2, 2024 $ 22.25
-8.42%
$ 730.56 million $ 86.48 million
Aug 1, 2024 $ 24.29
-4.50%
$ 797.7 million $ 79.11 million
Jul 31, 2024 $ 25.44
-3.91%
$ 835.21 million $ 88.68 million
Jul 30, 2024 $ 26.47
-3.80%
$ 869.21 million $ 105.76 million
Jul 29, 2024 $ 27.52
+3.45%
$ 903.58 million $ 99.66 million
Jul 28, 2024 $ 26.59
-0.57%
$ 873.25 million $ 55.26 million
Jul 27, 2024 $ 26.75
-1.03%
$ 878.31 million $ 77.37 million
Jul 26, 2024 $ 27.02
+2.16%
$ 887.38 million $ 80.72 million
Jul 25, 2024 $ 26.45
-3.39%
$ 868.65 million $ 145.24 million
Jul 24, 2024 $ 27.38
-8.07%
$ 899.18 million $ 186.56 million
Jul 23, 2024 $ 29.79
+15.96%
$ 978.12 million $ 419.54 million
Jul 22, 2024 $ 25.69
-5.92%
$ 843.6 million $ 115.38 million
Jul 21, 2024 $ 27.31
+3.11%
$ 896.72 million $ 78.6 million
Jul 20, 2024 $ 26.49
-0.54%
$ 842.26 million $ 70.45 million
Jul 19, 2024 $ 26.63
+2.33%
$ 846.77 million $ 93.58 million
Jul 18, 2024 $ 26.02
-0.37%
$ 827.45 million $ 98.74 million