Ethereum Name Service Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 41.92
-2.80%
$ 1.39 billion $ 315.97 million
Dec 13, 2024 $ 43.13
+5.70%
$ 1.43 billion $ 672.95 million
Dec 12, 2024 $ 40.8
+3.92%
$ 1.35 billion $ 542.39 million
Dec 11, 2024 $ 39.25
+11.86%
$ 1.3 billion $ 422.77 million
Dec 10, 2024 $ 35.08
+1.09%
$ 1.16 billion $ 509.04 million
Dec 9, 2024 $ 34.72
-16.32%
$ 1.15 billion $ 383.38 million
Dec 8, 2024 $ 41.5
-0.18%
$ 1.38 billion $ 181.45 million
Dec 7, 2024 $ 41.57
-1.54%
$ 1.38 billion $ 246.5 million
Dec 6, 2024 $ 42.23
+2.72%
$ 1.4 billion $ 570.39 million
Dec 5, 2024 $ 41.11
-3.51%
$ 1.36 billion $ 598.55 million
Dec 4, 2024 $ 42.6
+7.72%
$ 1.41 billion $ 1.34 billion
Dec 3, 2024 $ 39.55
-5.11%
$ 1.31 billion $ 784.8 million
Dec 2, 2024 $ 41.67
+1.15%
$ 1.38 billion $ 1.47 billion
Dec 1, 2024 $ 41.2
+2.29%
$ 1.37 billion $ 1.21 billion
Nov 30, 2024 $ 40.28
+22.10%
$ 1.34 billion $ 3.01 billion
Nov 29, 2024 $ 32.99
-4.42%
$ 1.09 billion $ 573.27 million
Nov 28, 2024 $ 34.52
+1.37%
$ 1.14 billion $ 2.2 billion
Nov 27, 2024 $ 34.05
+51.40%
$ 1.13 billion $ 1.2 billion
Nov 26, 2024 $ 22.49
-5.49%
$ 745.89 million $ 306.38 million
Nov 25, 2024 $ 23.8
+17.54%
$ 789.51 million $ 757.61 million
Nov 24, 2024 $ 20.25
-1.87%
$ 671.58 million $ 194.14 million
Nov 23, 2024 $ 20.62
+4.42%
$ 683.81 million $ 254.43 million
Nov 22, 2024 $ 19.74
+3.73%
$ 654.77 million $ 183.91 million
Nov 21, 2024 $ 19.03
+9.67%
$ 631.22 million $ 216.71 million
Nov 20, 2024 $ 17.35
-5.06%
$ 575.59 million $ 95.07 million
Nov 19, 2024 $ 18.28
-4.20%
$ 606.29 million $ 106.46 million
Nov 18, 2024 $ 19.08
+8.02%
$ 632.86 million $ 113.7 million
Nov 17, 2024 $ 17.66
-3.86%
$ 585.78 million $ 139.07 million
Nov 16, 2024 $ 18.37
+7.89%
$ 609.38 million $ 133.1 million
Nov 15, 2024 $ 17.03
+4.35%
$ 564.8 million $ 70.63 million
Nov 14, 2024 $ 16.32
-4.24%
$ 541.28 million $ 117.31 million
Nov 13, 2024 $ 17.04
-6.10%
$ 565.26 million $ 153.48 million
Nov 12, 2024 $ 18.15
-10.88%
$ 601.98 million $ 218.67 million
Nov 11, 2024 $ 20.36
+6.35%
$ 675.32 million $ 350.21 million
Nov 10, 2024 $ 19.15
-0.13%
$ 634.98 million $ 253.91 million
Nov 9, 2024 $ 19.17
+5.09%
$ 635.71 million $ 149.24 million
Nov 8, 2024 $ 18.24
-3.42%
$ 604.98 million $ 111.94 million
Nov 7, 2024 $ 18.89
+5.79%
$ 626.39 million $ 160.2 million
Nov 6, 2024 $ 17.85
+14.91%
$ 592.08 million $ 101.07 million
Nov 5, 2024 $ 15.53
+4.70%
$ 515.24 million $ 46.77 million
Nov 4, 2024 $ 14.84
-6.57%
$ 492.12 million $ 55.62 million
Nov 3, 2024 $ 15.89
-3.39%
$ 526.96 million $ 47.4 million
Nov 2, 2024 $ 16.45
-1.19%
$ 545.44 million $ 29.18 million
Nov 1, 2024 $ 16.64
-0.89%
$ 551.98 million $ 43.36 million
Oct 31, 2024 $ 16.79
-6.66%
$ 556.87 million $ 76.29 million
Oct 30, 2024 $ 17.99
+3.06%
$ 596.72 million $ 116.68 million
Oct 29, 2024 $ 17.46
+5.27%
$ 578.91 million $ 47.39 million
Oct 28, 2024 $ 16.58
+1.32%
$ 549.95 million $ 46.84 million
Oct 27, 2024 $ 16.36
+1.71%
$ 542.73 million $ 28.11 million
Oct 26, 2024 $ 16.09
+0.52%
$ 533.6 million $ 41.55 million