Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 5.37
-0.05%
$ 216.6 million $ 13.41 million
7:45 PM $ 5.37
+0.00%
$ 216.6 million $ 13.41 million
7:44 PM $ 5.37
+0.24%
$ 217.06 million $ 13.39 million
7:43 PM $ 5.36
+0.08%
$ 217.06 million $ 13.39 million
7:42 PM $ 5.36
-0.03%
$ 217.06 million $ 13.39 million
7:41 PM $ 5.36
-0.18%
$ 217.06 million $ 13.39 million
7:40 PM $ 5.37
+0.05%
$ 217.06 million $ 13.38 million
7:39 PM $ 5.36
+0.06%
$ 216.75 million $ 13.38 million
7:38 PM $ 5.36
+0.09%
$ 216.75 million $ 13.39 million
7:37 PM $ 5.36
-0.06%
$ 216.75 million $ 13.39 million
7:36 PM $ 5.36
-0.03%
$ 216.75 million $ 13.38 million
7:35 PM $ 5.36
+0.04%
$ 216.75 million $ 13.39 million
7:34 PM $ 5.36
+0.08%
$ 216.52 million $ 13.38 million
7:33 PM $ 5.35
+0.05%
$ 216.52 million $ 13.4 million
7:32 PM $ 5.35
+0.09%
$ 216.52 million $ 13.4 million
7:31 PM $ 5.35
-0.04%
$ 216.52 million $ 13.44 million
7:30 PM $ 5.35
+0.24%
$ 216.52 million $ 13.44 million
7:29 PM $ 5.34
-0.31%
$ 215.6 million $ 13.43 million
7:28 PM $ 5.35
-0.08%
$ 215.6 million $ 13.41 million
7:27 PM $ 5.36
-0.02%
$ 215.6 million $ 13.41 million
7:26 PM $ 5.36
-0.03%
$ 215.6 million $ 13.41 million
7:25 PM $ 5.36
-0.03%
$ 215.6 million $ 13.4 million
7:24 PM $ 5.36
-0.12%
$ 216.59 million $ 13.4 million
7:23 PM $ 5.37
-0.17%
$ 216.59 million $ 13.34 million
7:22 PM $ 5.38
+0.07%
$ 216.59 million $ 13.31 million
7:21 PM $ 5.37
-0.32%
$ 216.59 million $ 13.23 million
7:20 PM $ 5.39
-0.19%
$ 216.59 million $ 13.2 million
7:19 PM $ 5.4
-0.40%
$ 218.14 million $ 13.18 million
7:18 PM $ 5.42
-0.30%
$ 218.14 million $ 13.13 million
7:17 PM $ 5.44
-0.42%
$ 218.14 million $ 13.1 million
7:16 PM $ 5.46
+0.34%
$ 218.14 million $ 13.1 million
7:15 PM $ 5.44
-0.02%
$ 218.14 million $ 13.1 million
7:14 PM $ 5.44
-0.42%
$ 219.9 million $ 13.09 million
7:13 PM $ 5.46
+0.01%
$ 219.9 million $ 13.09 million
7:12 PM $ 5.46
+0.09%
$ 219.9 million $ 13.09 million
7:11 PM $ 5.46
+0.01%
$ 219.9 million $ 13.08 million
7:10 PM $ 5.46
+0.04%
$ 219.9 million $ 13.08 million
7:09 PM $ 5.46
+0.11%
$ 220.52 million $ 13.08 million
7:08 PM $ 5.45
-0.04%
$ 220.52 million $ 13.06 million
7:07 PM $ 5.45
+0.00%
$ 220.52 million $ 13.06 million
7:06 PM $ 5.45
+0.07%
$ 220.52 million $ 13.05 million
7:05 PM $ 5.45
+0.19%
$ 220.52 million $ 13.04 million
7:04 PM $ 5.44
+0.11%
$ 219.79 million $ 13.01 million
7:03 PM $ 5.43
+0.05%
$ 219.79 million $ 13.01 million
7:02 PM $ 5.43
+0.04%
$ 219.79 million $ 13 million
7:01 PM $ 5.43
+0.00%
$ 219.79 million $ 13.01 million
7:00 PM $ 5.43
-0.06%
$ 219.79 million $ 13 million
6:59 PM $ 5.43
-0.04%
$ 219.52 million $ 13 million
6:58 PM $ 5.43
-0.06%
$ 219.52 million $ 12.99 million
6:57 PM $ 5.44
+0.06%
$ 219.52 million $ 12.99 million