Ethereum Name Service Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 5.11
+0.09%
$ 206.1 million $ 6.64 million
Today, at 9 AM $ 5.1
-0.32%
$ 206.1 million $ 6.63 million
Today, at 8 AM $ 5.12
-0.13%
$ 206.76 million $ 6.62 million
Today, at 7 AM $ 5.12
-0.28%
$ 207.04 million $ 6.51 million
Today, at 6 AM $ 5.14
-0.09%
$ 207.62 million $ 6.36 million
Today, at 5 AM $ 5.14
+0.58%
$ 207.8 million $ 6.27 million
Today, at 4 AM $ 5.11
-0.55%
$ 206.6 million $ 6.26 million
Today, at 3 AM $ 5.14
+0.41%
$ 207.74 million $ 6.11 million
Today, at 2 AM $ 5.12
+0.85%
$ 206.89 million $ 5.99 million
Today, at 1 AM $ 5.08
-0.56%
$ 205.14 million $ 5.73 million
Today, at 12 AM $ 5.11
-0.79%
$ 206.29 million $ 5.6 million
Yesterday, at 11 PM $ 5.15
+0.56%
$ 207.95 million $ 5.32 million
Yesterday, at 10 PM $ 5.11
+0.97%
$ 206.64 million $ 4.94 million
Yesterday, at 9 PM $ 5.06
+4.11%
$ 204.66 million $ 4.53 million
Yesterday, at 8 PM $ 4.86
+0.24%
$ 196.58 million $ 4.21 million
Yesterday, at 7 PM $ 4.85
+0.58%
$ 196.1 million $ 4.16 million
Yesterday, at 6 PM $ 4.83
+0.08%
$ 194.98 million $ 4.07 million
Yesterday, at 5 PM $ 4.82
+0.01%
$ 194.82 million $ 4.04 million
Yesterday, at 4 PM $ 4.82
-0.42%
$ 194.79 million $ 3.96 million
Yesterday, at 3 PM $ 4.84
-0.01%
$ 195.61 million $ 4 million
Yesterday, at 2 PM $ 4.84
-0.79%
$ 195.63 million $ 4.25 million
Yesterday, at 1 PM $ 4.88
-0.08%
$ 197.19 million $ 4.35 million
Yesterday, at 12 PM $ 4.88
-0.34%
$ 197.35 million $ 4.34 million
Yesterday, at 11 AM $ 4.9
+0.24%
$ 198 million $ 4.44 million
Yesterday, at 10 AM $ 4.89
-0.45%
$ 197.54 million $ 4.65 million
Yesterday, at 9 AM $ 4.91
+0.23%
$ 198.43 million $ 4.71 million
Yesterday, at 8 AM $ 4.9
+0.22%
$ 197.98 million $ 4.8 million
Yesterday, at 7 AM $ 4.89
+0.37%
$ 197.55 million $ 5.07 million
Yesterday, at 6 AM $ 4.87
-0.68%
$ 196.82 million $ 5.36 million
Yesterday, at 5 AM $ 4.9
-0.05%
$ 198.17 million $ 5.43 million
Yesterday, at 4 AM $ 4.91
-0.53%
$ 198.28 million $ 5.38 million
Yesterday, at 3 AM $ 4.93
-0.28%
$ 199.33 million $ 5.39 million
Yesterday, at 2 AM $ 4.95
-0.04%
$ 199.9 million $ 5.34 million
Yesterday, at 1 AM $ 4.95
+0.72%
$ 199.97 million $ 5.52 million
Yesterday, at 12 AM $ 4.91
-0.77%
$ 198.53 million $ 5.56 million
Jun 13, 11 PM $ 4.95
-0.13%
$ 200.08 million $ 5.57 million
Jun 13, 10 PM $ 4.96
-0.82%
$ 200.35 million $ 5.64 million
Jun 13, 9 PM $ 5
+0.67%
$ 202.02 million $ 5.62 million
Jun 13, 8 PM $ 4.97
+0.13%
$ 200.66 million $ 5.59 million
Jun 13, 7 PM $ 4.96
+0.48%
$ 200.4 million $ 5.69 million
Jun 13, 6 PM $ 4.94
+0.34%
$ 199.44 million $ 5.75 million
Jun 13, 5 PM $ 4.92
-0.26%
$ 198.77 million $ 5.86 million
Jun 13, 4 PM $ 4.93
-0.59%
$ 199.29 million $ 5.89 million
Jun 13, 3 PM $ 4.96
+0.57%
$ 200.47 million $ 5.99 million
Jun 13, 2 PM $ 4.93
-0.05%
$ 199.34 million $ 6.41 million
Jun 13, 1 PM $ 4.94
-0.21%
$ 199.44 million $ 6.48 million
Jun 13, 12 PM $ 4.95
-0.23%
$ 199.87 million $ 6.6 million
Jun 13, 11 AM $ 4.96
+0.37%
$ 200.33 million $ 6.52 million
Jun 13, 10 AM $ 4.94
+0.13%
$ 199.59 million $ 6.39 million
Jun 13, 9 AM $ 4.93
-1.24%
$ 199.34 million $ 6.55 million
Download