Vita Wealth Assets Historical Data

VWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.208
+0.00%
$ 205.41 million $ 32,445
Jul 11, 12 AM $ 0.208
+0.00%
$ 205.4 million $ 33,220
Jul 10, 11 PM $ 0.207
+0.00%
$ 204.93 million $ 31,414
Jul 10, 9 PM $ 0.207
+0.00%
$ 204.72 million $ 31,269
Jul 10, 7 PM $ 0.208
+0.00%
$ 205.41 million $ 32,559
Jul 10, 6 PM $ 0.208
+0.00%
$ 205.38 million $ 28,619
Jul 10, 5 PM $ 0.189
-22.06%
$ 187.15 million $ 28,420
Jul 10, 4 PM $ 0.27
+0.00%
$ 267.04 million $ 5,499
Jul 10, 2 PM $ 0.271
+0.00%
$ 267.79 million $ 3,286
Jul 10, 11 AM $ 0.283
-0.78%
$ 279.88 million $ 2,938
Jul 10, 9 AM $ 0.288
+0.00%
$ 285.27 million $ 4,065
Jul 10, 1 AM $ 0.289
-1.13%
$ 286.08 million $ 4,328
Jul 10, 12 AM $ 0.293
+0.00%
$ 290.16 million $ 4,034
Jul 9, 9 PM $ 0.294
-0.45%
$ 290.99 million $ 3,821
Jul 9, 1 PM $ 0.295
+0.00%
$ 292.2 million $ 3,378
Jul 9, 11 AM $ 0.295
+0.00%
$ 291.92 million $ 4,691
Jul 9, 10 AM $ 0.295
-2.15%
$ 291.86 million $ 5,024
Jul 9, 9 AM $ 0.302
-1.28%
$ 298.42 million $ 3,339
Jul 9, 6 AM $ 0.306
-0.29%
$ 303.17 million $ 3,033
Jul 9, 3 AM $ 0.308
+0.05%
$ 304.94 million $ 2,853
Jul 9, 2 AM $ 0.308
-0.29%
$ 304.5 million $ 2,699
Jul 8, 11 PM $ 0.309
+0.00%
$ 306.28 million $ 2,523
Jul 8, 2 PM $ 0.31
+0.00%
$ 306.41 million $ 2,146
Jul 8, 12 PM $ 0.314
+0.00%
$ 310.28 million $ 5,652
Jul 8, 11 AM $ 0.314
-1.95%
$ 311.2 million $ 5,495
Jul 8, 3 AM $ 0.322
+0.00%
$ 318.32 million $ 3,954
Jul 7, 6 PM $ 0.321
-0.01%
$ 318.02 million $ 3,957
Jul 7, 2 PM $ 0.321
+3.78%
$ 318.06 million $ 3,670
Jul 6, 8 PM $ 0.321
+0.00%
$ 317.91 million $ 7,612
Jul 6, 1 PM $ 0.321
+0.00%
$ 317.87 million $ 7,696
Jul 6, 12 PM $ 0.32
+3.20%
$ 316.47 million $ 7,501
Jul 6, 4 AM $ 0.331
+1.63%
$ 327.29 million $ 2,614
Jul 6, 3 AM $ 0.324
+1.20%
$ 320.59 million $ 1,126
Jul 5, 10 AM $ 0.322
+0.09%
$ 318.87 million $ 301
Jul 3, 11 PM $ 0.356
-0.53%
$ 352.26 million $ 4,731
Jul 3, 3 PM $ 0.369
+0.00%
$ 365.48 million $ 6,495
Jul 3, 2 PM $ 0.369
+0.00%
$ 365.23 million $ 6,356
Jul 3, 12 PM $ 0.378
-0.05%
$ 374.06 million $ 4,909
Jul 3, 9 AM $ 0.378
+0.00%
$ 374.3 million $ 8,164
Jul 3, 1 AM $ 0.381
+0.17%
$ 377.07 million $ 36,270
Jul 2, 6 PM $ 0.38
-1.59%
$ 376.4 million $ 39,579
Jul 2, 11 AM $ 0.381
-0.35%
$ 377.41 million $ 36,267
Jul 2, 10 AM $ 0.385
+0.15%
$ 380.65 million $ 34,958
Jul 2, 9 AM $ 0.385
-2.41%
$ 381.26 million $ 33,297
Jul 2, 8 AM $ 0.394
+1.30%
$ 389.92 million $ 29,093
Jul 2, 7 AM $ 0.388
+1.54%
$ 383.81 million $ 25,723
Jul 2, 6 AM $ 0.383
-0.81%
$ 379.05 million $ 23,644
Jul 2, 5 AM $ 0.388
-0.35%
$ 383.68 million $ 24,861
Jul 2, 4 AM $ 0.392
+0.77%
$ 387.5 million $ 25,680
Jul 2, 3 AM $ 0.39
+1.02%
$ 386.07 million $ 25,190