Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.12
+0.00%
$ -- $ 2,938
Yesterday, at 11 PM $ 0.12
+0.00%
$ 118.94 million $ 2,938
Yesterday, at 1 PM $ 0.12
+0.00%
$ 118.65 million $ 5,565
Yesterday, at 10 AM $ 0.12
+0.00%
$ 118.29 million $ 4,962
Yesterday, at 9 AM $ 0.122
+0.07%
$ 120.47 million $ 4,939
Yesterday, at 6 AM $ 0.126
+0.00%
$ 124.92 million $ 2,834
Yesterday, at 12 AM $ 0.129
+0.00%
$ 128.14 million $ 2,727
Aug 10, 3 PM $ 0.129
-5.70%
$ 127.74 million $ 1,769
Aug 8, 1 AM $ 0.14
+0.00%
$ 138.13 million $ 5
Aug 5, 3 AM $ 0.14
-0.26%
$ 138.21 million $ 658
Aug 5, 2 AM $ 0.14
-0.21%
$ 138.13 million $ 136
Jul 29, 10 AM $ 0.139
+0.00%
$ 138.02 million $ 831
Jul 25, 8 AM $ 0.143
+0.06%
$ 141.3 million $ 28
Jul 23, 5 AM $ 0.143
+0.00%
$ -- $ 45
Jul 22, 4 PM $ 0.142
+0.00%
$ 140.5 million $ 43
Jul 21, 5 AM $ 0.142
+0.00%
$ 140.68 million $ 589
Jul 20, 2 PM $ 0.142
+0.00%
$ 140.56 million $ 9,671
Jul 20, 8 AM $ 0.142
+0.00%
$ 140.56 million $ 9,582
Jul 20, 5 AM $ 0.142
+0.00%
$ 140.21 million $ 9,383
Jul 20, 3 AM $ 0.14
+1.20%
$ 138.28 million $ 9,294
Jul 20, 2 AM $ 0.138
+3.59%
$ 136.19 million $ 8,744
Jul 20, 1 AM $ 0.132
-0.10%
$ 131.07 million $ 7,406
Jul 16, 2 PM $ 0.159
+0.00%
$ 157.68 million $ 56
Jul 16, 9 AM $ 0.159
+0.00%
$ 157.75 million $ 106
Jul 16, 6 AM $ 0.159
+0.00%
$ 157.75 million $ 303
Jul 16, 5 AM $ 0.159
+0.01%
$ 157.61 million $ 301
Jul 15, 9 AM $ 0.159
+0.00%
$ 157.47 million $ 2,969
Jul 15, 6 AM $ 0.159
+0.00%
$ 157.47 million $ 3,039
Jul 15, 3 AM $ 0.158
+0.00%
$ 156.52 million $ 2,643
Jul 15, 2 AM $ 0.156
+0.00%
$ 154.88 million $ 2,619
Jul 14, 4 PM $ 0.156
+0.55%
$ 154.78 million $ 4,222
Jul 14, 3 PM $ 0.155
+0.00%
$ 153.86 million $ 2,196
Jul 14, 10 AM $ 0.154
+0.00%
$ 152.64 million $ 1,922
Jul 14, 7 AM $ 0.155
+0.00%
$ 153.78 million $ 1,623
Jul 14, 5 AM $ 0.154
+0.00%
$ 152.56 million $ 2,393
Jul 14, 12 AM $ 0.154
+1.21%
$ 152.57 million $ 21,713
Jul 13, 11 PM $ 0.152
-0.27%
$ 150.59 million $ 21,580
Jul 13, 6 PM $ 0.152
+0.00%
$ 150.91 million $ 20,554
Jul 13, 4 PM $ 0.157
+0.00%
$ 155.02 million $ 20,551
Jul 13, 2 PM $ 0.157
+0.00%
$ 155.01 million $ 20,545
Jul 13, 6 AM $ 0.157
+0.00%
$ 154.99 million $ 19,983
Jul 13, 4 AM $ 0.157
+3.86%
$ 154.94 million $ 19,863
Jul 13, 3 AM $ 0.201
-1.76%
$ 199.28 million $ 2,931
Jul 13, 2 AM $ 0.206
+0.00%
$ 203.61 million $ 216
Jul 13, 12 AM $ 0.21
+0.00%
$ 207.55 million $ 210
Jul 12, 12 PM $ 0.21
+0.00%
$ 207.52 million $ 498
Jul 11, 4 PM $ 0.211
+0.00%
$ 208.52 million $ 31,352
Jul 11, 11 AM $ 0.208
+0.00%
$ 206.16 million $ 34,668
Jul 11, 8 AM $ 0.208
+0.00%
$ 206.13 million $ 32,588
Jul 11, 7 AM $ 0.208
+0.00%
$ 206.08 million $ 32,587
Download