Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I.R.I.S by Virtuals Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.00691
-11.32%
$3.45 million $1.4 million
Jul 4, 2025 $0.00793
-30.91%
$3.97 million $2.66 million
Jul 3, 2025 $0.0114
+4.11%
$5.68 million $76,076
Jul 2, 2025 $0.0109
-11.71%
$5.45 million $102,688
Jul 1, 2025 $0.0126
+36.74%
$6.18 million $2.06 million
Jun 30, 2025 $0.00923
-6.96%
$4.62 million $2.96 million
Jun 29, 2025 $0.00992
-5.85%
$4.96 million $2.05 million
Jun 28, 2025 $0.00952
-3.44%
$4.76 million $1.65 million
Jun 27, 2025 $0.00985
+2.67%
$4.93 million $2.15 million
Jun 26, 2025 $0.0096
-9.41%
$4.8 million $3.47 million
Jun 25, 2025 $0.0106
-25.24%
$5.3 million $3.1 million
Jun 24, 2025 $0.0142
-18.13%
$7.09 million $3.57 million
Jun 23, 2025 $0.0178
+84.59%
$8.9 million $5.59 million
Jun 22, 2025 $0.00965
-21.14%
$4.82 million $6.81 million
Jun 21, 2025 $0.0122
-25.42%
$6.12 million $3.23 million
Jun 20, 2025 $0.0164
-14.43%
$8.22 million $381,626
Jun 19, 2025 $0.0192
-7.67%
$9.61 million $2.59 million
Jun 18, 2025 $0.0208
-20.60%
$10.4 million $3.84 million
Jun 17, 2025 $0.0262
-15.88%
$13.1 million $5.28 million
Jun 16, 2025 $0.0312
-24.31%
$15.58 million $3.58 million
Jun 15, 2025 $0.0411
+16.83%
$20.57 million $657,263
Jun 14, 2025 $0.0352
-24.53%
$17.6 million $644,287
Jun 13, 2025 $0.0466
-6.45%
$23.32 million $1.07 million
Jun 12, 2025 $15.78
-92.93%
$-- $11.77 million
Download