Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I.R.I.S by Virtuals Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.00685
-4.73%
$3.38 million $3,043
Aug 23, 2025 $0.0072
-4.71%
$3.7 million $3,754
Aug 22, 2025 $0.00777
+22.88%
$3.78 million $7,091
Aug 21, 2025 $0.00667
+0.88%
$3.18 million $2,606
Aug 20, 2025 $0.00673
+3.97%
$3.31 million $17,328
Aug 19, 2025 $0.00702
-0.08%
$3.45 million $2,637
Aug 18, 2025 $0.00705
-17.03%
$3.53 million $5,824
Aug 17, 2025 $0.00852
+9.63%
$4.26 million $7,720
Aug 16, 2025 $0.00775
+3.01%
$3.88 million $4,276
Aug 15, 2025 $0.0075
+31.61%
$3.75 million $5,921
Aug 14, 2025 $0.00566
-17.13%
$2.86 million $7,858
Aug 13, 2025 $0.0071
-0.40%
$3.55 million $10,428
Aug 12, 2025 $0.00715
-6.93%
$3.58 million $6,853
Aug 11, 2025 $0.00847
-7.29%
$4.23 million $3,769
Aug 10, 2025 $0.00913
-4.60%
$4.56 million $5,953
Aug 9, 2025 $0.00955
+13.25%
$4.77 million $9,717
Aug 8, 2025 $0.00825
+30.24%
$4.13 million $5.29 million
Aug 7, 2025 $0.00633
+23.66%
$3.17 million $2.83 million
Aug 6, 2025 $0.00512
+8.28%
$2.56 million $1.93 million
Aug 5, 2025 $0.00473
+4.36%
$2.37 million $3.6 million
Aug 4, 2025 $0.00453
+14.35%
$2.27 million $2.15 million
Aug 3, 2025 $0.00396
-2.34%
$1.98 million $1.41 million
Aug 2, 2025 $0.00405
+1.20%
$2.03 million $2.42 million
Aug 1, 2025 $0.00401
-10.46%
$2 million $6.03 million
Jul 31, 2025 $0.00448
-3.49%
$2.24 million $2.48 million
Jul 30, 2025 $0.00464
+10.18%
$2.32 million $4.61 million
Jul 29, 2025 $0.00421
-14.74%
$2.11 million $3.81 million
Jul 28, 2025 $0.00494
-10.78%
$2.47 million $3.94 million
Jul 27, 2025 $0.00554
-8.51%
$2.77 million $1.22 million
Jul 26, 2025 $0.00605
-1.16%
$3.02 million $1.32 million
Jul 25, 2025 $0.00612
-4.21%
$3.06 million $2.45 million
Jul 24, 2025 $0.00639
-15.90%
$3.2 million $3.39 million
Jul 23, 2025 $0.0076
+0.52%
$3.8 million $4.42 million
Jul 22, 2025 $0.00755
-12.90%
$3.77 million $1.91 million
Jul 21, 2025 $0.00867
-0.73%
$4.33 million $772,396
Jul 20, 2025 $0.00873
+1.34%
$4.37 million $798,757
Jul 19, 2025 $0.00862
-4.47%
$4.31 million $2.49 million
Jul 18, 2025 $0.00902
-2.70%
$4.51 million $17.36 million
Jul 17, 2025 $0.00927
-4.13%
$4.63 million $9.81 million
Jul 16, 2025 $0.00967
+12.15%
$4.83 million $9.37 million
Jul 15, 2025 $0.00866
+2.86%
$4.33 million $5.54 million
Jul 14, 2025 $0.00842
-8.47%
$4.21 million $6.71 million
Jul 13, 2025 $0.0092
-1.18%
$4.6 million $4.49 million
Jul 12, 2025 $0.00931
-11.32%
$4.66 million $5.58 million
Jul 11, 2025 $0.0105
-18.29%
$5.25 million $11.69 million
Jul 10, 2025 $0.0117
+6.39%
$5.84 million $7.03 million
Jul 9, 2025 $0.0109
+25.14%
$5.47 million $4.56 million
Jul 8, 2025 $0.00875
+5.11%
$4.37 million $2.58 million
Jul 7, 2025 $0.00833
+9.30%
$4.17 million $2.13 million
Jul 6, 2025 $0.00762
+10.42%
$3.81 million $2.47 million