ZKWASM Token Historical Data

ZKWASM Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00318
+0.00%
$ 525,062 $ 214,984
6:52 PM $ 0.00319
-0.79%
$ 525,062 $ 214,987
6:51 PM $ 0.00321
+0.00%
$ 525,062 $ 214,835
6:50 PM $ 0.00321
+0.00%
$ 525,062 $ 214,826
6:49 PM $ 0.00321
+0.00%
$ 529,028 $ 214,815
6:48 PM $ 0.00321
+0.00%
$ 529,028 $ 214,806
6:47 PM $ 0.00321
+0.05%
$ 529,028 $ 214,797
6:46 PM $ 0.00322
+0.00%
$ 529,028 $ 214,646
6:45 PM $ 0.00322
+0.00%
$ 529,028 $ 214,610
6:44 PM $ 0.00322
+0.00%
$ 531,164 $ 214,590
6:43 PM $ 0.00322
+0.00%
$ 531,164 $ 214,626
6:42 PM $ 0.00322
+0.02%
$ 531,164 $ 214,684
6:41 PM $ 0.00322
+0.01%
$ 531,164 $ 214,497
6:40 PM $ 0.00322
+0.00%
$ 531,164 $ 214,350
6:39 PM $ 0.00323
+0.00%
$ 532,189 $ 214,389
6:38 PM $ 0.00323
+0.00%
$ 532,189 $ 214,417
6:37 PM $ 0.00323
+1.40%
$ 532,189 $ 214,428
6:36 PM $ 0.00318
+0.00%
$ 532,189 $ 213,972
6:35 PM $ 0.00318
+0.00%
$ 532,189 $ 214,020
6:34 PM $ 0.00319
+0.00%
$ 525,323 $ 214,031
6:33 PM $ 0.00318
+0.00%
$ 525,323 $ 214,073
6:32 PM $ 0.00318
-0.60%
$ 525,323 $ 214,082
6:31 PM $ 0.0032
+0.00%
$ 525,323 $ 213,991
6:30 PM $ 0.00321
+0.00%
$ 525,323 $ 213,989
6:29 PM $ 0.0032
+0.00%
$ 528,426 $ 213,961
6:28 PM $ 0.0032
+0.00%
$ 528,426 $ 213,971
6:27 PM $ 0.0032
+0.79%
$ 528,426 $ 213,976
6:26 PM $ 0.00318
+0.00%
$ 528,426 $ 213,880
6:25 PM $ 0.00318
+0.00%
$ 528,426 $ 213,885
6:24 PM $ 0.00318
+0.00%
$ 525,089 $ 213,889
6:23 PM $ 0.00318
+0.00%
$ 525,089 $ 213,898
6:22 PM $ 0.00318
+0.66%
$ 525,089 $ 213,893
6:21 PM $ 0.00317
+0.00%
$ 525,089 $ 213,633
6:20 PM $ 0.00317
+0.00%
$ 525,089 $ 213,610
6:19 PM $ 0.00317
+0.00%
$ 521,929 $ 213,604
6:18 PM $ 0.00317
+0.00%
$ 521,929 $ 213,531
6:17 PM $ 0.00317
+0.04%
$ 521,929 $ 213,422
6:16 PM $ 0.00316
+0.00%
$ 521,929 $ 213,137
6:15 PM $ 0.00315
+0.00%
$ 521,929 $ 213,110
6:14 PM $ 0.00315
+0.00%
$ 519,856 $ 213,076
6:13 PM $ 0.00315
+0.00%
$ 519,856 $ 212,976
6:12 PM $ 0.00315
-0.06%
$ 519,856 $ 212,931
6:11 PM $ 0.00316
+0.01%
$ 519,856 $ 212,641
6:10 PM $ 0.00316
+0.00%
$ 519,856 $ 212,341
6:09 PM $ 0.00318
+0.00%
$ 523,596 $ 212,339
6:08 PM $ 0.00318
-0.14%
$ 523,596 $ 212,367
6:07 PM $ 0.00318
-0.73%
$ 523,596 $ 212,343
6:06 PM $ 0.0032
+0.00%
$ 523,596 $ 212,243
6:05 PM $ 0.0032
+0.00%
$ 523,596 $ 212,223
6:04 PM $ 0.0032
+0.00%
$ 527,560 $ 212,226