ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00322
+0.00%
$ 530,454 $ 216,633
7:54 PM $ 0.00322
+0.00%
$ 530,454 $ 216,609
7:53 PM $ 0.00322
+0.00%
$ 530,454 $ 216,591
7:52 PM $ 0.00322
-0.07%
$ 530,454 $ 216,550
7:51 PM $ 0.00321
+0.00%
$ 530,454 $ 216,405
7:50 PM $ 0.00321
+0.00%
$ 530,454 $ 216,359
7:49 PM $ 0.00321
+0.00%
$ 529,617 $ 216,300
7:48 PM $ 0.00321
+0.00%
$ 529,617 $ 216,252
7:47 PM $ 0.0032
-0.01%
$ 529,617 $ 216,244
7:46 PM $ 0.0032
+0.00%
$ 529,617 $ 216,144
7:45 PM $ 0.0032
+0.13%
$ 529,617 $ 216,138
7:44 PM $ 0.0032
+0.00%
$ 527,561 $ 216,105
7:43 PM $ 0.0032
+0.00%
$ 527,561 $ 216,108
7:42 PM $ 0.0032
+0.78%
$ 527,561 $ 216,124
7:41 PM $ 0.00318
+0.00%
$ 527,561 $ 216,080
7:40 PM $ 0.00318
+0.00%
$ 527,561 $ 216,085
7:39 PM $ 0.00318
+0.00%
$ 523,642 $ 216,105
7:38 PM $ 0.0032
-0.05%
$ 523,642 $ 216,137
7:37 PM $ 0.0032
-0.69%
$ 523,642 $ 216,083
7:36 PM $ 0.00321
+0.00%
$ 523,642 $ 215,945
7:35 PM $ 0.00321
+0.00%
$ 523,642 $ 215,889
7:34 PM $ 0.00321
+0.00%
$ 529,929 $ 215,834
7:33 PM $ 0.00321
+0.00%
$ 529,929 $ 215,799
7:32 PM $ 0.00321
+0.00%
$ 529,929 $ 215,763
7:31 PM $ 0.00322
+0.00%
$ 529,929 $ 215,564
7:30 PM $ 0.00322
+0.00%
$ 529,929 $ 215,564
7:29 PM $ 0.00322
+0.00%
$ 530,719 $ 215,573
7:28 PM $ 0.00322
+0.00%
$ 530,719 $ 215,555
7:27 PM $ 0.00322
+0.66%
$ 530,719 $ 215,566
7:26 PM $ 0.0032
+0.00%
$ 530,719 $ 215,550
7:25 PM $ 0.0032
+0.00%
$ 530,719 $ 215,552
7:24 PM $ 0.0032
-0.13%
$ 528,081 $ 215,564
7:23 PM $ 0.00321
+0.00%
$ 528,081 $ 215,573
7:22 PM $ 0.00321
-0.59%
$ 528,081 $ 215,591
7:21 PM $ 0.00324
+0.00%
$ 528,081 $ 215,457
7:20 PM $ 0.00324
+0.00%
$ 528,081 $ 215,441
7:19 PM $ 0.00324
+0.00%
$ 533,735 $ 215,423
7:18 PM $ 0.00324
+0.00%
$ 533,735 $ 215,408
7:17 PM $ 0.00324
-0.01%
$ 533,735 $ 215,372
7:16 PM $ 0.00324
+0.00%
$ 533,735 $ 215,328
7:15 PM $ 0.00323
+0.00%
$ 533,735 $ 215,325
7:14 PM $ 0.00323
+0.00%
$ 533,194 $ 215,303
7:13 PM $ 0.00323
+0.00%
$ 533,194 $ 215,316
7:12 PM $ 0.00323
+0.04%
$ 533,194 $ 215,338
7:11 PM $ 0.00323
+0.00%
$ 533,194 $ 215,283
7:10 PM $ 0.00323
+0.00%
$ 533,194 $ 215,308
7:09 PM $ 0.00323
+0.00%
$ 532,552 $ 215,337
7:08 PM $ 0.00323
+0.01%
$ 532,552 $ 215,369
7:07 PM $ 0.00323
+0.64%
$ 532,552 $ 215,322
7:06 PM $ 0.00319
+0.00%
$ 532,552 $ 215,244
Download