ZKWASM Token Historical Data

ZKWASM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00156
+0.33%
$ 256,554 $ 79,963
Jul 12, 4 PM $ 0.00155
+1.66%
$ 255,708 $ 79,796
Jul 12, 3 PM $ 0.00153
-0.67%
$ 251,522 $ 79,809
Jul 12, 2 PM $ 0.00154
-0.81%
$ 253,221 $ 79,349
Jul 12, 1 PM $ 0.00155
-0.55%
$ 255,292 $ 79,643
Jul 12, 12 PM $ 0.00156
+1.36%
$ 256,698 $ 80,323
Jul 12, 11 AM $ 0.00154
+0.99%
$ 253,243 $ 80,534
Jul 12, 10 AM $ 0.00152
+0.84%
$ 250,770 $ 79,529
Jul 12, 9 AM $ 0.00151
-0.19%
$ 248,672 $ 79,377
Jul 12, 8 AM $ 0.00151
-0.29%
$ 249,142 $ 80,148
Jul 12, 7 AM $ 0.00152
+0.09%
$ 249,870 $ 80,086
Jul 12, 6 AM $ 0.00151
-0.35%
$ 249,641 $ 80,531
Jul 12, 5 AM $ 0.00152
+0.19%
$ 250,530 $ 80,380
Jul 12, 4 AM $ 0.00152
-0.11%
$ 250,067 $ 80,707
Jul 12, 3 AM $ 0.00152
-0.47%
$ 250,341 $ 80,823
Jul 12, 2 AM $ 0.00153
-0.28%
$ 251,535 $ 80,687
Jul 12, 1 AM $ 0.00153
-0.32%
$ 252,232 $ 80,968
Jul 12, 12 AM $ 0.00153
+0.42%
$ 253,046 $ 80,812
Jul 11, 11 PM $ 0.00153
-0.71%
$ 251,978 $ 81,444
Jul 11, 10 PM $ 0.00154
+0.59%
$ 253,337 $ 81,325
Jul 11, 9 PM $ 0.00153
+0.95%
$ 251,503 $ 80,864
Jul 11, 8 PM $ 0.00151
+0.23%
$ 249,136 $ 80,700
Jul 11, 7 PM $ 0.00151
+0.07%
$ 249,481 $ 80,201
Jul 11, 6 PM $ 0.00151
-0.28%
$ 248,296 $ 79,483
Jul 11, 5 PM $ 0.00151
-1.17%
$ 248,992 $ 79,756
Jul 11, 4 PM $ 0.00153
+0.95%
$ 251,929 $ 79,738
Jul 11, 3 PM $ 0.00152
+1.22%
$ 250,346 $ 79,943
Jul 11, 2 PM $ 0.0015
-1.14%
$ 247,317 $ 79,919
Jul 11, 1 PM $ 0.00151
-0.09%
$ 249,377 $ 80,045
Jul 11, 12 PM $ 0.00151
+0.07%
$ 248,792 $ 79,679
Jul 11, 11 AM $ 0.0015
-0.88%
$ 247,602 $ 79,598
Jul 11, 10 AM $ 0.00152
+0.79%
$ 249,925 $ 79,858
Jul 11, 9 AM $ 0.00151
-0.12%
$ 249,312 $ 79,102
Jul 11, 8 AM $ 0.0015
+0.11%
$ 247,593 $ 78,585
Jul 11, 7 AM $ 0.0015
-1.67%
$ 247,333 $ 78,702
Jul 11, 6 AM $ 0.00152
-0.51%
$ 251,208 $ 78,033
Jul 11, 5 AM $ 0.00153
-0.13%
$ 252,152 $ 78,011
Jul 11, 4 AM $ 0.00153
-0.21%
$ 252,813 $ 77,699
Jul 11, 3 AM $ 0.00154
+1.33%
$ 253,903 $ 77,159
Jul 11, 2 AM $ 0.00152
-1.26%
$ 251,004 $ 77,268
Jul 11, 1 AM $ 0.00154
+1.58%
$ 253,216 $ 76,693
Jul 11, 12 AM $ 0.00151
-1.02%
$ 249,280 $ 77,002
Jul 10, 11 PM $ 0.00153
+0.46%
$ 251,846 $ 76,316
Jul 10, 10 PM $ 0.00152
-0.87%
$ 250,703 $ 76,177
Jul 10, 9 PM $ 0.00153
-0.41%
$ 252,908 $ 75,659
Jul 10, 8 PM $ 0.00154
+0.75%
$ 253,938 $ 76,311
Jul 10, 7 PM $ 0.00153
+0.58%
$ 252,049 $ 77,066
Jul 10, 6 PM $ 0.00153
+0.81%
$ 252,075 $ 77,552
Jul 10, 5 PM $ 0.00152
-0.34%
$ 250,720 $ 77,040
Jul 10, 4 PM $ 0.00153
-0.43%
$ 252,131 $ 77,674