Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.000624
+9.93%
$112,313 $3,296
Sep 8, 3 AM $0.000568
-9.06%
$102,159 $3,800
Sep 8, 2 AM $0.000624
-8.20%
$112,332 $3,210
Sep 8, 1 AM $0.00068
-7.62%
$122,363 $3,054
Sep 8, 12 AM $0.000736
+0.03%
$132,395 $2,614
Sep 7, 11 PM $0.000736
+0.03%
$132,358 $2,597
Sep 7, 10 PM $0.000736
+0.03%
$132,313 $2,556
Sep 7, 9 PM $0.000735
+0.04%
$132,275 $2,571
Sep 7, 8 PM $0.000735
-7.26%
$132,229 $2,382
Sep 7, 7 PM $0.000793
-0.07%
$142,588 $2,443
Sep 7, 6 PM $0.000793
+7.73%
$142,685 $2,722
Sep 7, 5 PM $0.00085
+0.00%
$152,824 $2,659
Sep 7, 4 PM $0.00085
+7.11%
$152,824 $3,560
Sep 7, 3 PM $0.000793
-0.01%
$142,685 $5,075
Sep 7, 2 PM $0.000793
-0.01%
$142,693 $5,156
Sep 7, 1 PM $0.000793
+0.01%
$142,709 $5,669
Sep 7, 12 PM $0.000793
-6.68%
$142,733 $7,325
Sep 7, 11 AM $0.000737
-13.37%
$132,560 $7,727
Sep 7, 10 AM $0.000851
+0.01%
$153,015 $8,396
Sep 7, 9 AM $0.00085
+7.12%
$152,989 $10,221
Sep 7, 8 AM $0.000737
-7.13%
$132,613 $10,796
Sep 7, 7 AM $0.000737
+0.01%
$132,583 $10,783
Sep 7, 6 AM $0.000737
-13.25%
$132,590 $11,057
Sep 7, 5 AM $0.00085
+7.15%
$152,859 $12,183
Sep 7, 4 AM $0.000793
-6.64%
$142,668 $12,389
Sep 7, 3 AM $0.00085
+0.05%
$152,859 $13,483
Sep 7, 2 AM $0.00085
-0.10%
$152,824 $14,171
Sep 7, 1 AM $0.00085
+7.16%
$152,954 $17,303
Sep 7, 12 AM $0.000794
-6.65%
$142,757 $25,263
Sep 6, 11 PM $0.00085
-0.04%
$152,989 $28,105
Sep 6, 10 PM $0.000851
+7.14%
$153,051 $28,208
Sep 6, 9 PM $0.000794
+0.00%
$142,848 $28,417
Sep 6, 8 PM $0.000794
-12.50%
$142,848 $28,473
Sep 6, 7 PM $0.000908
+0.00%
$163,255 $28,630
Sep 6, 6 PM $0.000851
+15.38%
$153,051 $28,715
Sep 6, 5 PM $0.000737
-7.14%
$132,645 $29,820
Sep 6, 4 PM $0.000737
-13.33%
$132,645 $29,419
Sep 6, 3 PM $0.000737
-18.75%
$132,645 $28,355
Sep 6, 2 PM $0.000794
-6.67%
$142,848 $28,612
Sep 6, 1 PM $0.000908
-5.88%
$163,255 $29,230
Sep 6, 12 PM $0.00102
+5.88%
$183,662 $28,644
Sep 6, 11 AM $0.00108
+0.00%
$193,865 $29,055
Sep 6, 10 AM $0.00108
+11.76%
$193,865 $30,088
Sep 6, 9 AM $0.00102
+5.88%
$183,662 $31,696
Sep 6, 8 AM $0.000964
-5.56%
$173,458 $40,092
Sep 6, 7 AM $0.00102
+5.88%
$183,662 $40,057
Sep 6, 6 AM $0.000964
-10.53%
$173,458 $39,726
Sep 6, 5 AM $0.00108
+0.00%
$193,865 $38,638
Sep 6, 4 AM $0.00113
+5.26%
$204,069 $38,512
Sep 6, 3 AM $0.00108
+0.00%
$193,865 $37,025