Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.000114
-33.39%
$20,511 $4,776
Sep 10, 5 AM $0.000228
+0.06%
$41,069 $4,618
Sep 10, 4 AM $0.000171
-24.98%
$30,783 $4,530
Sep 10, 3 AM $0.000228
-20.04%
$41,032 $4,490
Sep 10, 2 AM $0.000228
-20.12%
$41,053 $4,344
Sep 10, 1 AM $0.000343
-14.29%
$61,675 $4,104
Sep 10, 12 AM $0.000343
-14.25%
$61,675 $3,622
Sep 9, 11 PM $0.000343
-14.31%
$61,650 $3,813
Sep 9, 10 PM $0.0004
-22.23%
$71,946 $3,636
Sep 9, 9 PM $0.000514
-0.02%
$92,523 $3,899
Sep 9, 8 PM $0.000514
+12.55%
$92,512 $4,029
Sep 9, 7 PM $0.000457
-0.03%
$82,191 $4,021
Sep 9, 6 PM $0.000457
-11.12%
$82,219 $4,046
Sep 9, 5 PM $0.000514
-0.02%
$92,507 $4,002
Sep 9, 4 PM $0.000514
+12.48%
$92,523 $4,048
Sep 9, 3 PM $0.000457
+14.11%
$82,242 $4,197
Sep 9, 2 PM $0.000401
-0.03%
$72,069 $3,711
Sep 9, 1 PM $0.000401
-22.23%
$72,086 $3,505
Sep 9, 12 PM $0.000515
+12.66%
$92,687 $3,490
Sep 9, 11 AM $0.000514
+12.50%
$92,554 $3,535
Sep 9, 10 AM $0.000457
+0.02%
$82,270 $3,545
Sep 9, 9 AM $0.000514
+0.10%
$92,533 $3,843
Sep 9, 8 AM $0.000457
-11.18%
$82,167 $3,885
Sep 9, 7 AM $0.000514
-9.84%
$92,507 $3,700
Sep 9, 6 AM $0.000513
-9.93%
$92,338 $3,712
Sep 9, 5 AM $0.00057
+0.03%
$102,522 $3,631
Sep 9, 4 AM $0.000513
-9.96%
$92,243 $3,748
Sep 9, 3 AM $0.000513
-9.97%
$92,201 $3,567
Sep 9, 2 AM $0.000512
-9.79%
$92,170 $4,237
Sep 9, 1 AM $0.000568
+11.06%
$102,172 $4,475
Sep 9, 12 AM $0.000511
-0.03%
$91,997 $4,795
Sep 8, 11 PM $0.000512
-10.00%
$92,020 $4,489
Sep 8, 10 PM $0.000568
+0.00%
$102,248 $4,401
Sep 8, 9 PM $0.000568
-0.01%
$102,248 $3,651
Sep 8, 8 PM $0.000568
-0.05%
$102,254 $3,817
Sep 8, 7 PM $0.000569
-0.01%
$102,300 $3,806
Sep 8, 6 PM $0.000569
-0.05%
$102,306 $3,784
Sep 8, 5 PM $0.000569
-9.01%
$102,352 $3,839
Sep 8, 4 PM $0.000625
-0.03%
$112,492 $3,776
Sep 8, 3 PM $0.000625
-8.42%
$112,524 $3,676
Sep 8, 2 PM $0.000683
+0.08%
$122,837 $3,582
Sep 8, 1 PM $0.000682
+9.12%
$122,767 $3,599
Sep 8, 12 PM $0.000625
+0.06%
$112,504 $3,600
Sep 8, 11 AM $0.000625
-8.24%
$112,415 $3,630
Sep 8, 10 AM $0.000681
+9.10%
$122,502 $3,759
Sep 8, 9 AM $0.000624
+10.06%
$112,281 $3,394
Sep 8, 8 AM $0.000567
-9.11%
$102,016 $3,236
Sep 8, 7 AM $0.000624
+9.98%
$112,236 $3,306
Sep 8, 6 AM $0.000624
-0.05%
$112,256 $3,297
Sep 8, 5 AM $0.000624
-0.02%
$112,307 $3,291
Download