OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅795
+0.00%
$ -- $ 441
Apr 17, 5 AM $ 0.0₅8
+0.00%
$ -- $ 427
Apr 17, 4 AM $ 0.0₅83
+0.00%
$ -- $ 649
Apr 17, 1 AM $ 0.0₅934
+0.00%
$ -- $ 1,222
Apr 17, 12 AM $ 0.0₅937
+0.00%
$ -- $ 1,221
Apr 16, 6 AM $ 0.0₅942
+0.00%
$ -- $ 2,541
Apr 16, 5 AM $ 0.0₅938
-11.61%
$ -- $ 3,520
Apr 16, 2 AM $ 0.0₅998
+6.93%
$ -- $ 3,441
Apr 15, 11 PM $ 0.0₅889
+0.00%
$ -- $ 3,665
Apr 15, 4 PM $ 0.0₅886
-3.30%
$ -- $ 4,122
Apr 15, 3 PM $ 0.0₅962
-4.31%
$ -- $ 4,696
Apr 15, 11 AM $ 0.000011
+12.90%
$ -- $ 23,012
Apr 15, 10 AM $ 0.0₅973
+0.00%
$ -- $ 22,534
Apr 15, 9 AM $ 0.0₅978
-1.09%
$ -- $ 22,476
Apr 15, 8 AM $ 0.000011
+0.00%
$ -- $ 22,213
Apr 15, 7 AM $ 0.0000106
+1.18%
$ -- $ 23,361
Apr 15, 5 AM $ 0.000011
+16.59%
$ -- $ 23,311
Apr 15, 2 AM $ 0.0000116
-0.31%
$ -- $ 22,301
Apr 15, 1 AM $ 0.0000117
+1.42%
$ -- $ 22,286
Apr 14, 11 PM $ 0.0000119
+0.00%
$ -- $ 22,286
Apr 14, 7 PM $ 0.0000116
-8.88%
$ -- $ 22,252
Apr 14, 4 PM $ 0.0000135
-5.88%
$ -- $ 23,006
Apr 14, 3 PM $ 0.0000147
-1.57%
$ -- $ 22,280
Apr 14, 2 PM $ 0.0000153
-2.41%
$ -- $ 21,874
Apr 14, 1 PM $ 0.0000156
-19.12%
$ -- $ 21,912
Apr 14, 12 PM $ 0.0000184
+5.61%
$ -- $ 18,646
Apr 14, 11 AM $ 0.000013
-3.25%
$ -- $ 3,661
Apr 14, 9 AM $ 0.0000129
-0.43%
$ -- $ 3,549
Apr 14, 8 AM $ 0.0000124
+1.96%
$ -- $ 3,411
Apr 14, 7 AM $ 0.0000124
-16.39%
$ -- $ 3,065
Apr 14, 6 AM $ 0.0000157
+0.00%
$ -- $ 3,233
Apr 14, 5 AM $ 0.0000157
+0.33%
$ -- $ 3,228
Apr 14, 4 AM $ 0.0000164
+9.93%
$ -- $ 4,048
Apr 14, 2 AM $ 0.000015
+0.00%
$ -- $ 3,666
Apr 14, 1 AM $ 0.0000153
-0.21%
$ -- $ 3,623
Apr 14, 12 AM $ 0.0000151
+0.00%
$ -- $ 3,465
Apr 13, 9 PM $ 0.0000143
+0.00%
$ -- $ 3,469
Apr 13, 8 PM $ 0.000014
+1.06%
$ -- $ 3,349
Apr 13, 6 PM $ 0.0000148
+18.85%
$ -- $ 3,106
Apr 13, 8 AM $ 0.0000132
+0.00%
$ -- $ 2,918
Apr 13, 7 AM $ 0.0000132
+2.99%
$ -- $ 2,838
Apr 13, 6 AM $ 0.000013
+0.00%
$ -- $ 2,067
Apr 13, 4 AM $ 0.0000121
+0.00%
$ -- $ 1,737
Apr 13, 2 AM $ 0.0₅985
+0.00%
$ -- $ 1,064
Apr 13, 12 AM $ 0.0₅942
+0.00%
$ -- $ 951
Apr 12, 5 PM $ 0.0₅964
+4.96%
$ -- $ 378
Apr 12, 5 AM $ 0.0₅859
+5.26%
$ -- $ 529
Apr 11, 6 PM $ 0.0₅862
-0.06%
$ -- $ 1,310
Apr 11, 6 AM $ 0.0₅894
+0.00%
$ -- $ 1,228
Apr 11, 5 AM $ 0.0₅954
+0.00%
$ -- $ 1,259