OpenAI已完成下一代主要人工智能模型 Historical Data

SPUD
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₅406
+0.00%
$ -- $ 130
Jun 16, 7 AM $ 0.0₅441
+0.00%
$ -- $ 135
Jun 16, 6 AM $ 0.0₅439
+0.00%
$ -- $ 134
Jun 16, 5 AM $ 0.0₅433
+0.00%
$ -- $ 117
Jun 7, 5 PM $ 0.0₅481
+0.00%
$ -- $ 13
Jun 7, 2 PM $ 0.0₅475
+0.00%
$ -- $ 4
Jun 4, 6 PM $ 0.0₅467
-5.00%
$ -- $ 183
Jun 4, 5 PM $ 0.0₅468
+0.00%
$ -- $ 2
May 23, 8 AM $ 0.0₅523
-1.78%
$ -- $ 71
May 22, 6 PM $ 0.0₅527
+0.03%
$ -- $ 7
May 20, 6 PM $ 0.0₅565
+0.00%
$ -- $ 744
May 20, 4 PM $ 0.0₅645
+0.00%
$ -- $ 321
May 17, 5 AM $ 0.0₅672
+0.35%
$ -- $ 489
May 11, 10 PM $ 0.0₅571
+1.68%
$ -- $ 8
May 11, 4 AM $ 0.0₅566
+0.00%
$ -- $ 115
May 9, 6 AM $ 0.0₅637
-3.25%
$ -- $ 747
May 8, 8 PM $ 0.0₅594
+0.00%
$ -- $ 220
May 8, 7 PM $ 0.0₅589
+0.00%
$ -- $ 206
May 8, 5 AM $ 0.0₅547
+0.00%
$ -- $ 325
Apr 29, 11 AM $ 0.0₅551
+0.00%
$ -- $ 5
Apr 25, 5 AM $ 0.0₅612
+0.00%
$ -- $ 760
Apr 24, 9 AM $ 0.0₅727
+0.00%
$ -- $ 2,735
Apr 24, 4 AM $ 0.0₅902
+0.00%
$ -- $ 2,163
Apr 24, 2 AM $ 0.0₅773
-2.37%
$ -- $ 2,068
Apr 24, 1 AM $ 0.0₅795
+0.07%
$ -- $ 2,018
Apr 24, 12 AM $ 0.0₅788
+0.92%
$ -- $ 1,106
Apr 23, 7 PM $ 0.0₅774
-3.83%
$ -- $ 1,067
Apr 23, 6 PM $ 0.0₅777
-14.95%
$ -- $ 892
Apr 21, 9 PM $ 0.0₅913
+2.64%
$ -- $ 547
Apr 21, 7 PM $ 0.0000101
+0.00%
$ -- $ 233
Apr 21, 12 PM $ 0.0₅975
+0.00%
$ -- $ 279
Apr 20, 7 PM $ 0.0₅958
+5.51%
$ -- $ 632
Apr 20, 6 AM $ 0.0₅872
-1.54%
$ -- $ 738
Apr 20, 5 AM $ 0.0₅773
+0.00%
$ -- $ 394
Apr 20, 4 AM $ 0.0₅774
+0.00%
$ -- $ 395
Apr 19, 2 PM $ 0.0₅743
+0.00%
$ -- $ 1,031
Apr 19, 3 AM $ 0.0₅876
+0.00%
$ -- $ 933
Apr 18, 11 PM $ 0.0₅865
+0.00%
$ -- $ 968
Apr 18, 9 PM $ 0.0₅929
+5.49%
$ -- $ 845
Apr 18, 1 PM $ 0.0₅773
+0.00%
$ -- $ 526
Apr 18, 3 AM $ 0.0₅816
+0.00%
$ -- $ 970
Apr 18, 1 AM $ 0.0₅792
+0.00%
$ -- $ 905
Apr 17, 4 PM $ 0.0₅755
+1.40%
$ -- $ 945
Apr 17, 3 PM $ 0.0₅747
+0.00%
$ -- $ 942
Apr 17, 2 PM $ 0.0₅771
+0.00%
$ -- $ 873
Apr 17, 12 PM $ 0.0₅77
+0.00%
$ -- $ 854
Apr 17, 11 AM $ 0.0₅758
-1.03%
$ -- $ 863
Apr 17, 10 AM $ 0.0₅772
+0.00%
$ -- $ 788
Apr 17, 9 AM $ 0.0₅752
+0.00%
$ -- $ 747
Apr 17, 8 AM $ 0.0₅797
+0.00%
$ -- $ 451
Download