Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 7
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 60.97
+0.13%
$ 1,441 $ 327.78 million
4:55 PM $ 60.9
-0.16%
$ 1,441 $ 327.28 million
4:54 PM $ 60.99
+0.08%
$ 1,445 $ 327.28 million
4:53 PM $ 60.94
-0.13%
$ 1,445 $ 325.15 million
4:52 PM $ 61.02
-0.13%
$ 1,445 $ 325.15 million
4:51 PM $ 61.08
+0.21%
$ 1,445 $ 324.06 million
4:50 PM $ 61
+0.02%
$ 1,445 $ 323.02 million
4:49 PM $ 60.99
+0.10%
$ 1,445 $ 323.02 million
4:48 PM $ 60.92
-0.10%
$ 1,445 $ 322.03 million
4:47 PM $ 60.99
-0.03%
$ 1,445 $ 322.03 million
4:46 PM $ 61.02
+0.02%
$ 1,445 $ 322.03 million
4:45 PM $ 61.02
+0.10%
$ 1,445 $ 317.72 million
4:44 PM $ 60.96
+0.10%
$ 1,444 $ 317.72 million
4:43 PM $ 60.9
+0.05%
$ 1,444 $ 316.77 million
4:42 PM $ 60.87
+0.18%
$ 1,444 $ 316.77 million
4:41 PM $ 60.76
-0.10%
$ 1,444 $ 316.23 million
4:40 PM $ 60.82
+0.13%
$ 1,444 $ 316.23 million
4:39 PM $ 60.74
+0.00%
$ 1,439 $ 314.71 million
4:38 PM $ 60.74
-0.12%
$ 1,439 $ 314.71 million
4:37 PM $ 60.81
-0.18%
$ 1,439 $ 311.12 million
4:36 PM $ 60.95
-0.05%
$ 1,439 $ 310.42 million
4:35 PM $ 60.98
+0.18%
$ 1,439 $ 310.42 million
4:34 PM $ 60.88
-0.11%
$ 1,442 $ 309.27 million
4:33 PM $ 60.95
+0.02%
$ 1,442 $ 309.27 million
4:32 PM $ 60.94
+0.05%
$ 1,442 $ 309.27 million
4:31 PM $ 60.92
+0.05%
$ 1,442 $ 306.36 million
4:30 PM $ 60.9
+0.12%
$ 1,442 $ 306.36 million
4:29 PM $ 60.83
+0.12%
$ 1,441 $ 305.86 million
4:28 PM $ 60.76
+0.03%
$ 1,441 $ 305.86 million
4:27 PM $ 60.74
+0.02%
$ 1,441 $ 304.77 million
4:26 PM $ 60.73
+0.03%
$ 1,441 $ 304.77 million
4:25 PM $ 60.69
-0.13%
$ 1,441 $ 304.05 million
4:24 PM $ 60.79
+0.21%
$ 1,440 $ 304.05 million
4:23 PM $ 60.66
-0.13%
$ 1,440 $ 302.45 million
4:22 PM $ 60.73
+0.02%
$ 1,440 $ 302.45 million
4:21 PM $ 60.73
+0.00%
$ 1,440 $ 301.45 million
4:20 PM $ 60.73
+0.00%
$ 1,440 $ 299.34 million
4:19 PM $ 60.73
+0.13%
$ 1,438 $ 299.34 million
4:18 PM $ 60.65
+0.08%
$ 1,438 $ 297.34 million
4:17 PM $ 60.6
-0.18%
$ 1,438 $ 297.34 million
4:16 PM $ 60.72
-0.10%
$ 1,438 $ 297.34 million
4:15 PM $ 60.78
-0.07%
$ 1,438 $ 296.41 million
4:14 PM $ 60.82
+0.10%
$ 1,441 $ 296.41 million
4:13 PM $ 60.76
-0.07%
$ 1,441 $ 294.68 million
4:12 PM $ 60.8
+0.07%
$ 1,441 $ 294.68 million
4:11 PM $ 60.76
+0.00%
$ 1,441 $ 293.98 million
4:10 PM $ 60.77
-0.05%
$ 1,441 $ 293.98 million
4:09 PM $ 60.8
-0.03%
$ 1,440 $ 292.82 million
4:08 PM $ 60.83
-0.02%
$ 1,440 $ 292.82 million
4:07 PM $ 60.84
-0.20%
$ 1,440 $ 291.53 million