Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 60.81
-0.18%
$ 1,439 $ 311.12 million
4:36 PM $ 60.95
-0.05%
$ 1,439 $ 310.42 million
4:35 PM $ 60.98
+0.18%
$ 1,439 $ 310.42 million
4:34 PM $ 60.88
-0.11%
$ 1,442 $ 309.27 million
4:33 PM $ 60.95
+0.02%
$ 1,442 $ 309.27 million
4:32 PM $ 60.94
+0.05%
$ 1,442 $ 309.27 million
4:31 PM $ 60.92
+0.05%
$ 1,442 $ 306.36 million
4:30 PM $ 60.9
+0.12%
$ 1,442 $ 306.36 million
4:29 PM $ 60.83
+0.12%
$ 1,441 $ 305.86 million
4:28 PM $ 60.76
+0.03%
$ 1,441 $ 305.86 million
4:27 PM $ 60.74
+0.02%
$ 1,441 $ 304.77 million
4:26 PM $ 60.73
+0.03%
$ 1,441 $ 304.77 million
4:25 PM $ 60.69
-0.13%
$ 1,441 $ 304.05 million
4:24 PM $ 60.79
+0.21%
$ 1,440 $ 304.05 million
4:23 PM $ 60.66
-0.13%
$ 1,440 $ 302.45 million
4:22 PM $ 60.73
+0.02%
$ 1,440 $ 302.45 million
4:21 PM $ 60.73
+0.00%
$ 1,440 $ 301.45 million
4:20 PM $ 60.73
+0.00%
$ 1,440 $ 299.34 million
4:19 PM $ 60.73
+0.13%
$ 1,438 $ 299.34 million
4:18 PM $ 60.65
+0.08%
$ 1,438 $ 297.34 million
4:17 PM $ 60.6
-0.18%
$ 1,438 $ 297.34 million
4:16 PM $ 60.72
-0.10%
$ 1,438 $ 297.34 million
4:15 PM $ 60.78
-0.07%
$ 1,438 $ 296.41 million
4:14 PM $ 60.82
+0.10%
$ 1,441 $ 296.41 million
4:13 PM $ 60.76
-0.07%
$ 1,441 $ 294.68 million
4:12 PM $ 60.8
+0.07%
$ 1,441 $ 294.68 million
4:11 PM $ 60.76
+0.00%
$ 1,441 $ 293.98 million
4:10 PM $ 60.77
-0.05%
$ 1,441 $ 293.98 million
4:09 PM $ 60.8
-0.03%
$ 1,440 $ 292.82 million
4:08 PM $ 60.83
-0.02%
$ 1,440 $ 292.82 million
4:07 PM $ 60.84
-0.20%
$ 1,440 $ 291.53 million
4:06 PM $ 60.96
-0.11%
$ 1,440 $ 291.53 million
4:05 PM $ 61.02
+0.11%
$ 1,440 $ 283.79 million
4:04 PM $ 61.01
+0.36%
$ 1,445 $ 275.5 million
4:03 PM $ 60.79
+0.26%
$ 1,445 $ 275.5 million
4:02 PM $ 60.64
+0.17%
$ 1,445 $ 275.5 million
4:01 PM $ 60.53
+0.00%
$ 1,445 $ 275.5 million
4:00 PM $ 60.53
+0.00%
$ 1,445 $ 275.5 million
3:59 PM $ 60.52
+0.00%
$ 1,433 $ 273.82 million
3:58 PM $ 60.52
+0.00%
$ 1,433 $ 273.82 million
3:57 PM $ 60.5
-0.15%
$ 1,433 $ 270.79 million
3:56 PM $ 60.59
-0.07%
$ 1,433 $ 270.79 million
3:55 PM $ 60.62
-0.15%
$ 1,433 $ 269.56 million
3:54 PM $ 60.72
+0.18%
$ 1,438 $ 269.56 million
3:53 PM $ 60.6
+0.07%
$ 1,438 $ 267.94 million
3:52 PM $ 60.56
-0.08%
$ 1,438 $ 267.94 million
3:51 PM $ 60.61
-0.05%
$ 1,438 $ 266.53 million
3:50 PM $ 60.65
-0.12%
$ 1,438 $ 265.49 million
3:49 PM $ 60.74
+0.16%
$ 1,439 $ 265.49 million
3:48 PM $ 60.64
-0.05%
$ 1,439 $ 265.49 million