Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 67.15
-0.90%
$ 1,590 $ 19.22 million
Jun 5, 9 AM $ 67.76
+1.71%
$ 1,605 $ 14.29 million
Jun 5, 8 AM $ 66.62
+1.55%
$ 1,578 $ 9.63 million
Jun 5, 7 AM $ 65.6
-0.67%
$ 1,554 $ 778.3 million
Jun 5, 6 AM $ 66.04
-0.63%
$ 1,564 $ 778.3 million
Jun 5, 5 AM $ 66.46
-1.23%
$ 1,574 $ 778.3 million
Jun 5, 4 AM $ 67.29
+1.88%
$ 1,594 $ 778.3 million
Jun 5, 3 AM $ 66.05
-0.69%
$ 1,564 $ 778.3 million
Jun 5, 2 AM $ 66.51
+0.48%
$ 1,575 $ 778.3 million
Jun 5, 1 AM $ 66.19
+0.58%
$ 1,568 $ 778.3 million
Jun 5, 12 AM $ 65.83
-1.50%
$ 1,559 $ 778.3 million
Jun 4, 11 PM $ 66.83
-1.45%
$ 1,583 $ 778.29 million
Jun 4, 10 PM $ 67.74
+1.32%
$ 1,604 $ 771.79 million
Jun 4, 9 PM $ 66.86
-0.12%
$ 1,584 $ 757.85 million
Jun 4, 8 PM $ 66.94
+2.43%
$ 1,585 $ 751.78 million
Jun 4, 7 PM $ 65.36
-0.26%
$ 1,548 $ 654.21 million
Jun 4, 6 PM $ 65.54
-0.46%
$ 1,552 $ 576.65 million
Jun 4, 5 PM $ 65.85
+0.77%
$ 1,560 $ 504.55 million
Jun 4, 4 PM $ 65.36
+2.00%
$ 1,548 $ 446.51 million
Jun 4, 3 PM $ 64.08
-0.97%
$ 1,518 $ 381.56 million
Jun 4, 2 PM $ 64.72
+1.92%
$ 1,533 $ 268.33 million
Jun 4, 1 PM $ 63.53
-1.30%
$ 1,505 $ 132.89 million
Jun 4, 12 PM $ 64.37
+1.08%
$ 1,525 $ 25.62 million
Jun 4, 11 AM $ 63.68
+0.49%
$ 1,508 $ 18.45 million
Jun 4, 10 AM $ 63.37
-0.49%
$ 1,501 $ 13.19 million
Jun 4, 9 AM $ 63.68
-0.47%
$ 1,508 $ 11.25 million
Jun 4, 8 AM $ 63.98
-1.63%
$ 1,515 $ 6.23 million
Jun 4, 7 AM $ 65.04
-0.38%
$ 1,540 $ 1.52 billion
Jun 4, 6 AM $ 65.29
+0.63%
$ 1,546 $ 78.02 million
Jun 4, 5 AM $ 64.88
-0.17%
$ 1,537 $ 78.41 million
Jun 4, 4 AM $ 64.99
+0.17%
$ 1,539 $ 78.83 million
Jun 4, 3 AM $ 64.88
+0.56%
$ 1,537 $ 79.57 million
Jun 4, 2 AM $ 64.52
+0.23%
$ 1,528 $ 81.84 million
Jun 4, 1 AM $ 64.37
-0.80%
$ 1,525 $ 84.81 million
Jun 4, 12 AM $ 64.89
+2.27%
$ 1,537 $ 85.17 million
Jun 3, 11 PM $ 63.45
-0.28%
$ 1,503 $ 85.64 million
Jun 3, 10 PM $ 63.62
-0.76%
$ 1,507 $ 85.52 million
Jun 3, 9 PM $ 64.11
-0.71%
$ 1,518 $ 85.91 million
Jun 3, 8 PM $ 64.57
-0.97%
$ 1,529 $ 84.52 million
Jun 3, 7 PM $ 65.28
-0.88%
$ 1,546 $ 83.04 million
Jun 3, 6 PM $ 65.85
+0.60%
$ 1,560 $ 88.56 million
Jun 3, 5 PM $ 65.45
+0.45%
$ 1,550 $ 90.44 million
Jun 3, 4 PM $ 65.17
+0.09%
$ 1,544 $ 92.67 million
Jun 3, 3 PM $ 65.12
-3.05%
$ 1,542 $ 95.17 million
Jun 3, 2 PM $ 67.18
-0.16%
$ 1,591 $ 102.29 million
Jun 3, 1 PM $ 67.26
-6.27%
$ 1,593 $ 105.8 million
Jun 3, 12 PM $ 71.76
-0.64%
$ 1,700 $ 98.46 million
Download