Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 10 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 9 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 8 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 7 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 6 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 5 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 4 AM $ 57.49
+0.00%
$ 1,362 $ 64.09 million
Jun 7, 3 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 7, 2 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 7, 1 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 7, 12 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 11 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 10 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 9 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 8 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 7 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 6 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 5 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 4 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 3 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 2 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 1 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 12 PM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 11 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 10 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 9 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 8 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 7 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 6 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 5 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 4 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 3 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 2 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 1 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 6, 12 AM $ 57.49
+0.00%
$ 1,362 $ 1.13 billion
Jun 5, 11 PM $ 57.49
+0.02%
$ 1,362 $ 1.13 billion
Jun 5, 10 PM $ 57.5
-0.42%
$ 1,362 $ 1.12 billion
Jun 5, 9 PM $ 57.74
+0.40%
$ 1,368 $ 1.12 billion
Jun 5, 8 PM $ 57.51
-1.03%
$ 1,362 $ 1.1 billion
Jun 5, 7 PM $ 58.11
+1.24%
$ 1,376 $ 993.75 million
Jun 5, 6 PM $ 57.41
-1.43%
$ 1,360 $ 813.08 million
Jun 5, 5 PM $ 58.24
-1.10%
$ 1,379 $ 699.67 million
Jun 5, 4 PM $ 58.89
-1.51%
$ 1,395 $ 607.91 million
Jun 5, 3 PM $ 59.79
-2.37%
$ 1,416 $ 496.21 million
Jun 5, 2 PM $ 61.25
+1.17%
$ 1,451 $ 366.06 million
Jun 5, 1 PM $ 60.59
-8.27%
$ 1,435 $ 206.13 million
Jun 5, 12 PM $ 66.05
-0.80%
$ 1,564 $ 31.46 million
Jun 5, 11 AM $ 66.58
-0.85%
$ 1,577 $ 23.33 million
Jun 5, 10 AM $ 67.15
-0.90%
$ 1,590 $ 19.22 million