Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 21
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 60.85
+0.07%
$ 1,441 $ 581.33 million
9:13 PM $ 60.85
+0.00%
$ 1,441 $ 581.31 million
9:12 PM $ 60.85
+0.00%
$ 1,441 $ 581.31 million
9:11 PM $ 60.85
+0.00%
$ 1,441 $ 581.27 million
9:10 PM $ 60.85
+0.23%
$ 1,441 $ 581.27 million
9:09 PM $ 60.71
-0.13%
$ 1,438 $ 581.26 million
9:08 PM $ 60.79
+0.00%
$ 1,438 $ 581.23 million
9:07 PM $ 60.79
+0.00%
$ 1,438 $ 581.23 million
9:06 PM $ 60.79
-0.02%
$ 1,438 $ 581.23 million
9:05 PM $ 60.8
+0.00%
$ 1,438 $ 581.23 million
9:04 PM $ 60.8
+0.00%
$ 1,440 $ 581.23 million
9:03 PM $ 60.8
+0.00%
$ 1,440 $ 578.92 million
9:02 PM $ 60.8
+0.00%
$ 1,440 $ 578.92 million
9:01 PM $ 60.8
+0.00%
$ 1,440 $ 578.91 million
9:00 PM $ 60.8
+0.00%
$ 1,440 $ 578.91 million
8:59 PM $ 60.8
+0.03%
$ 1,440 $ 578.87 million
8:58 PM $ 60.79
-0.02%
$ 1,440 $ 578.87 million
8:57 PM $ 60.8
+0.00%
$ 1,440 $ 578.8 million
8:56 PM $ 60.8
-0.02%
$ 1,440 $ 578.8 million
8:55 PM $ 60.81
-0.07%
$ 1,440 $ 578.29 million
8:54 PM $ 60.84
+0.15%
$ 1,441 $ 578.29 million
8:53 PM $ 60.75
+0.00%
$ 1,441 $ 578.28 million
8:52 PM $ 60.75
+0.00%
$ 1,441 $ 578.27 million
8:51 PM $ 60.75
+0.00%
$ 1,441 $ 578.27 million
8:50 PM $ 60.75
+0.00%
$ 1,441 $ 578.27 million
8:49 PM $ 60.75
+0.00%
$ 1,439 $ 578.24 million
8:48 PM $ 60.75
+0.08%
$ 1,439 $ 578.24 million
8:47 PM $ 60.7
+0.00%
$ 1,439 $ 578.23 million
8:46 PM $ 60.7
+0.00%
$ 1,439 $ 578.23 million
8:45 PM $ 60.7
+0.00%
$ 1,439 $ 578.23 million
8:44 PM $ 60.7
+0.00%
$ 1,438 $ 578.23 million
8:43 PM $ 60.7
+0.00%
$ 1,438 $ 578.12 million
8:42 PM $ 60.7
+0.00%
$ 1,438 $ 578.12 million
8:41 PM $ 60.7
+0.00%
$ 1,438 $ 578.05 million
8:40 PM $ 60.7
-0.02%
$ 1,438 $ 578.03 million
8:39 PM $ 60.71
-0.07%
$ 1,438 $ 578.03 million
8:38 PM $ 60.75
+0.00%
$ 1,438 $ 578.02 million
8:37 PM $ 60.75
+0.00%
$ 1,438 $ 578.02 million
8:36 PM $ 60.75
+0.00%
$ 1,438 $ 578.02 million
8:35 PM $ 60.75
+0.05%
$ 1,438 $ 577.82 million
8:34 PM $ 60.72
+0.00%
$ 1,438 $ 577.82 million
8:33 PM $ 60.72
-0.02%
$ 1,438 $ 577.76 million
8:32 PM $ 60.74
-0.13%
$ 1,438 $ 577.76 million
8:31 PM $ 60.82
+0.08%
$ 1,438 $ 577.69 million
8:30 PM $ 60.77
-0.03%
$ 1,438 $ 577.69 million
8:29 PM $ 60.79
+0.03%
$ 1,440 $ 577.67 million
8:28 PM $ 60.77
+0.00%
$ 1,440 $ 577.67 million
8:27 PM $ 60.77
+0.30%
$ 1,440 $ 577.46 million
8:26 PM $ 60.64
-0.30%
$ 1,440 $ 577.43 million
8:25 PM $ 60.82
+0.00%
$ 1,440 $ 577.43 million