Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 1 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 12 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 11 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 10 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 9 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 8 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 7 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 6 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 5 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 4 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 3 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 2 AM $ 57.79
+0.00%
$ 1,369 $ 469.53 million
Jun 13, 1 AM $ 57.79
+0.00%
$ 1,369 $ 469.53 million
Jun 13, 12 AM $ 57.79
+0.07%
$ 1,369 $ 469.53 million
Jun 12, 11 PM $ 57.75
+0.07%
$ 1,368 $ 469.46 million
Jun 12, 10 PM $ 57.71
-0.12%
$ 1,367 $ 467.75 million
Jun 12, 9 PM $ 57.78
+0.28%
$ 1,369 $ 466.91 million
Jun 12, 8 PM $ 57.62
+0.26%
$ 1,365 $ 453.2 million
Jun 12, 7 PM $ 57.46
+0.77%
$ 1,361 $ 411.64 million
Jun 12, 6 PM $ 57.03
-1.33%
$ 1,351 $ 353.1 million
Jun 12, 5 PM $ 57.8
+0.38%
$ 1,369 $ 317.82 million
Jun 12, 4 PM $ 57.58
+2.26%
$ 1,364 $ 284.91 million
Jun 12, 3 PM $ 56.21
-3.02%
$ 1,331 $ 225.82 million
Jun 12, 2 PM $ 57.96
+1.77%
$ 1,373 $ 144.29 million
Jun 12, 1 PM $ 56.94
-1.28%
$ 1,349 $ 72.2 million
Jun 12, 12 PM $ 57.68
-2.57%
$ 1,366 $ 15.84 million
Jun 12, 11 AM $ 59.2
-0.12%
$ 1,402 $ 11.83 million
Jun 12, 10 AM $ 59.27
-0.60%
$ 1,404 $ 9.62 million
Jun 12, 9 AM $ 59.63
+0.81%
$ 1,412 $ 7.93 million
Jun 12, 8 AM $ 59.15
+1.81%
$ 1,401 $ 6.12 million
Jun 12, 7 AM $ 58.1
+0.57%
$ 1,376 $ 605.13 million
Jun 12, 6 AM $ 57.77
-0.48%
$ 1,368 $ 605.13 million
Jun 12, 5 AM $ 58.05
-1.46%
$ 1,375 $ 605.13 million
Jun 12, 4 AM $ 58.91
+0.36%
$ 1,395 $ 605.13 million
Jun 12, 3 AM $ 58.7
-0.34%
$ 1,390 $ 605.13 million
Jun 12, 2 AM $ 58.9
+0.17%
$ 1,395 $ 605.13 million
Jun 12, 1 AM $ 58.8
-0.76%
$ 1,393 $ 605.13 million
Jun 12, 12 AM $ 59.25
+0.32%
$ 1,403 $ 605.13 million
Jun 11, 11 PM $ 59.05
-0.03%
$ 1,399 $ 605.01 million
Jun 11, 10 PM $ 59.07
+0.73%
$ 1,399 $ 603.18 million
Jun 11, 9 PM $ 58.63
+0.26%
$ 1,389 $ 600.05 million
Jun 11, 8 PM $ 58.48
+1.21%
$ 1,385 $ 587.63 million
Jun 11, 7 PM $ 57.74
+1.96%
$ 1,368 $ 434.88 million
Jun 11, 6 PM $ 56.63
-0.19%
$ 1,341 $ 345.88 million
Jun 11, 5 PM $ 56.71
+3.15%
$ 1,343 $ 308.95 million
Jun 11, 4 PM $ 55.05
-1.91%
$ 1,304 $ 254.23 million
Jun 11, 3 PM $ 56.12
+1.50%
$ 1,329 $ 221.28 million
Jun 11, 2 PM $ 55.28
-1.18%
$ 1,309 $ 168.52 million
Jun 11, 1 PM $ 55.97
+0.79%
$ 1,326 $ 104.61 million