Coinranking
Oklo Inc (Reality Tokenized) Historical Data
rOKLO
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:45 PM | $ 61.1 | +0.16% | ||
| 7:44 PM | $ 60.98 | -0.03% | ||
| 7:43 PM | $ 61.01 | +0.16% | ||
| 7:42 PM | $ 60.91 | -0.02% | ||
| 7:41 PM | $ 60.92 | -0.03% | ||
| 7:40 PM | $ 60.94 | -0.23% | ||
| 7:39 PM | $ 61.08 | -0.20% | ||
| 7:38 PM | $ 61.2 | +0.10% | ||
| 7:37 PM | $ 61.14 | +0.00% | ||
| 7:36 PM | $ 61.13 | +0.10% | ||
| 7:35 PM | $ 61.07 | +0.13% | ||
| 7:34 PM | $ 60.99 | -0.07% | ||
| 7:33 PM | $ 61.03 | -0.05% | ||
| 7:32 PM | $ 61.07 | +0.02% | ||
| 7:31 PM | $ 61.07 | +0.00% | ||
| 7:30 PM | $ 61.05 | +0.63% | ||
| 7:29 PM | $ 60.65 | -0.02% | ||
| 7:28 PM | $ 60.66 | -0.07% | ||
| 7:27 PM | $ 60.72 | -0.08% | ||
| 7:26 PM | $ 60.78 | +0.10% | ||
| 7:25 PM | $ 60.73 | +0.02% | ||
| 7:24 PM | $ 60.71 | +0.03% | ||
| 7:23 PM | $ 60.69 | -0.05% | ||
| 7:22 PM | $ 60.72 | -0.10% | ||
| 7:21 PM | $ 60.78 | -0.03% | ||
| 7:20 PM | $ 60.81 | +0.07% | ||
| 7:19 PM | $ 60.77 | +0.12% | ||
| 7:18 PM | $ 60.71 | -0.03% | ||
| 7:17 PM | $ 60.74 | -0.07% | ||
| 7:16 PM | $ 60.78 | +0.02% | ||
| 7:15 PM | $ 60.79 | +0.07% | ||
| 7:14 PM | $ 60.75 | +0.20% | ||
| 7:13 PM | $ 60.62 | +0.17% | ||
| 7:12 PM | $ 60.52 | +0.08% | ||
| 7:11 PM | $ 60.47 | +0.02% | ||
| 7:10 PM | $ 60.46 | +0.00% | ||
| 7:09 PM | $ 60.46 | +0.00% | ||
| 7:08 PM | $ 60.46 | +0.00% | ||
| 7:07 PM | $ 60.46 | +0.15% | ||
| 7:06 PM | $ 60.37 | +0.02% | ||
| 7:05 PM | $ 60.36 | +0.05% | ||
| 7:04 PM | $ 60.33 | +0.05% | ||
| 7:03 PM | $ 60.3 | -0.15% | ||
| 7:02 PM | $ 60.4 | +0.08% | ||
| 7:01 PM | $ 60.37 | +0.07% | ||
| 7:00 PM | $ 60.34 | -0.03% | ||
| 6:59 PM | $ 60.36 | -0.02% | ||
| 6:58 PM | $ 60.37 | +0.00% | ||
| 6:57 PM | $ 60.36 | +0.00% | ||
| 6:56 PM | $ 60.35 | +0.05% | ||