Oklo Inc (Reality Tokenized) Historical Data

rOKLO Page 15
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 60.73
+0.02%
$ 1,437 $ 417.2 million
7:24 PM $ 60.71
+0.03%
$ 1,438 $ 417.2 million
7:23 PM $ 60.69
-0.05%
$ 1,438 $ 415.62 million
7:22 PM $ 60.72
-0.10%
$ 1,438 $ 415.62 million
7:21 PM $ 60.78
-0.03%
$ 1,438 $ 412.2 million
7:20 PM $ 60.81
+0.07%
$ 1,438 $ 410.35 million
7:19 PM $ 60.77
+0.12%
$ 1,439 $ 410.35 million
7:18 PM $ 60.71
-0.03%
$ 1,439 $ 406.87 million
7:17 PM $ 60.74
-0.07%
$ 1,439 $ 406.87 million
7:16 PM $ 60.78
+0.02%
$ 1,439 $ 406.87 million
7:15 PM $ 60.79
+0.07%
$ 1,439 $ 405.07 million
7:14 PM $ 60.75
+0.20%
$ 1,439 $ 405.07 million
7:13 PM $ 60.62
+0.17%
$ 1,439 $ 403.81 million
7:12 PM $ 60.52
+0.08%
$ 1,439 $ 403.81 million
7:11 PM $ 60.47
+0.02%
$ 1,439 $ 402.8 million
7:10 PM $ 60.46
+0.00%
$ 1,439 $ 400.68 million
7:09 PM $ 60.46
+0.00%
$ 1,432 $ 400.68 million
7:08 PM $ 60.46
+0.00%
$ 1,432 $ 399.23 million
7:07 PM $ 60.46
+0.15%
$ 1,432 $ 399.23 million
7:06 PM $ 60.37
+0.02%
$ 1,432 $ 399.23 million
7:05 PM $ 60.36
+0.05%
$ 1,432 $ 398.41 million
7:04 PM $ 60.33
+0.05%
$ 1,429 $ 398.41 million
7:03 PM $ 60.3
-0.15%
$ 1,429 $ 397.21 million
7:02 PM $ 60.4
+0.08%
$ 1,429 $ 397.21 million
7:01 PM $ 60.37
+0.07%
$ 1,429 $ 393.08 million
7:00 PM $ 60.34
-0.03%
$ 1,429 $ 393.08 million
6:59 PM $ 60.36
-0.02%
$ 1,430 $ 392.2 million
6:58 PM $ 60.37
+0.00%
$ 1,430 $ 392.2 million
6:57 PM $ 60.36
+0.00%
$ 1,430 $ 391 million
6:56 PM $ 60.35
+0.05%
$ 1,430 $ 391 million
6:55 PM $ 60.32
-0.05%
$ 1,430 $ 390.12 million
6:54 PM $ 60.35
-0.05%
$ 1,429 $ 388.28 million
6:53 PM $ 60.38
+0.08%
$ 1,429 $ 388.28 million
6:52 PM $ 60.33
-0.02%
$ 1,429 $ 388.28 million
6:51 PM $ 60.33
-0.10%
$ 1,429 $ 387.14 million
6:50 PM $ 60.39
-0.05%
$ 1,429 $ 387.14 million
6:49 PM $ 60.42
-0.13%
$ 1,431 $ 386.04 million
6:48 PM $ 60.51
+0.02%
$ 1,431 $ 386.04 million
6:47 PM $ 60.51
+0.03%
$ 1,431 $ 385.46 million
6:46 PM $ 60.49
-0.07%
$ 1,431 $ 383.87 million
6:45 PM $ 60.51
+0.07%
$ 1,431 $ 383.87 million
6:44 PM $ 60.48
+0.05%
$ 1,432 $ 382.92 million
6:43 PM $ 60.44
-0.12%
$ 1,432 $ 382.92 million
6:42 PM $ 60.52
-0.13%
$ 1,432 $ 382.92 million
6:41 PM $ 60.6
-0.08%
$ 1,432 $ 381.72 million
6:40 PM $ 60.65
+0.08%
$ 1,432 $ 381.72 million
6:39 PM $ 60.59
-0.08%
$ 1,435 $ 380.95 million
6:38 PM $ 60.63
+0.08%
$ 1,435 $ 380.95 million
6:37 PM $ 60.58
+0.13%
$ 1,435 $ 378.74 million
6:36 PM $ 60.5
-0.03%
$ 1,435 $ 378.74 million