Oklo Inc (Reality Tokenized) Historical Data

rOKLO
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 60.15
+0.05%
$ 1,420 $ 228.95 million
3:01 PM $ 60.13
+0.17%
$ 1,420 $ 226.34 million
3:00 PM $ 60.04
+0.18%
$ 1,420 $ 226.34 million
2:59 PM $ 59.96
+0.03%
$ 1,420 $ 223.45 million
2:58 PM $ 59.94
-0.10%
$ 1,420 $ 223.45 million
2:57 PM $ 59.98
-0.10%
$ 1,420 $ 222.39 million
2:56 PM $ 60.05
-0.08%
$ 1,420 $ 222.39 million
2:55 PM $ 60.12
-0.15%
$ 1,420 $ 219.17 million
2:54 PM $ 60.21
-0.03%
$ 1,426 $ 219.17 million
2:53 PM $ 60.23
-0.03%
$ 1,426 $ 218.19 million
2:52 PM $ 60.25
-0.12%
$ 1,426 $ 216.42 million
2:51 PM $ 60.32
+0.17%
$ 1,426 $ 216.42 million
2:50 PM $ 60.21
-0.13%
$ 1,426 $ 215.57 million
2:49 PM $ 60.29
-0.23%
$ 1,428 $ 215.57 million
2:48 PM $ 60.43
+0.25%
$ 1,428 $ 215.57 million
2:47 PM $ 60.28
-0.08%
$ 1,428 $ 212.65 million
2:46 PM $ 60.33
-0.28%
$ 1,428 $ 212.65 million
2:45 PM $ 60.5
-0.21%
$ 1,428 $ 210.3 million
2:44 PM $ 60.66
+0.03%
$ 1,437 $ 210.3 million
2:43 PM $ 60.65
-0.07%
$ 1,437 $ 204.21 million
2:42 PM $ 60.71
-0.08%
$ 1,437 $ 204.21 million
2:41 PM $ 60.76
+0.12%
$ 1,437 $ 204.21 million
2:40 PM $ 60.69
+0.03%
$ 1,437 $ 204.21 million
2:39 PM $ 60.65
+0.25%
$ 1,437 $ 201.78 million
2:38 PM $ 60.47
+0.50%
$ 1,437 $ 200.43 million
2:37 PM $ 60.18
+0.12%
$ 1,437 $ 200.43 million
2:36 PM $ 60.12
-0.15%
$ 1,437 $ 198.09 million
2:35 PM $ 60.21
+0.13%
$ 1,437 $ 198.09 million
2:34 PM $ 60.14
-0.08%
$ 1,424 $ 198.09 million
2:33 PM $ 60.19
+0.08%
$ 1,424 $ 196.26 million
2:32 PM $ 60.13
-0.10%
$ 1,424 $ 196.26 million
2:31 PM $ 60.17
-0.12%
$ 1,424 $ 192.46 million
2:30 PM $ 60.25
+0.05%
$ 1,424 $ 192.46 million
2:29 PM $ 60.14
+0.00%
$ 1,424 $ 190.57 million
2:28 PM $ 60.14
-0.07%
$ 1,424 $ 190.57 million
2:27 PM $ 60.19
+0.10%
$ 1,424 $ 186.91 million
2:26 PM $ 60.12
+0.38%
$ 1,424 $ 186.91 million
2:25 PM $ 59.88
+0.00%
$ 1,424 $ 182.5 million
2:24 PM $ 59.87
-0.38%
$ 1,418 $ 182.5 million
2:23 PM $ 60.1
+0.02%
$ 1,418 $ 177.13 million
2:22 PM $ 60.04
+0.12%
$ 1,418 $ 177.13 million
2:21 PM $ 59.97
-0.45%
$ 1,418 $ 173.61 million
2:20 PM $ 60.23
-0.25%
$ 1,418 $ 165.94 million
2:19 PM $ 60.37
+0.02%
$ 1,430 $ 165.94 million
2:18 PM $ 60.38
+0.10%
$ 1,430 $ 165.94 million
2:17 PM $ 60.29
+0.02%
$ 1,430 $ 165.94 million
2:16 PM $ 60.32
-0.36%
$ 1,430 $ 165.94 million
2:15 PM $ 60.53
-0.18%
$ 1,430 $ 163.61 million
2:14 PM $ 60.64
-0.20%
$ 1,436 $ 163.61 million
2:13 PM $ 60.75
+0.03%
$ 1,436 $ 160.58 million
Download