Oklo Inc (Reality Tokenized) Historical Data

rOKLO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 60.04
+0.18%
$ 1,420 $ 226.34 million
Today, at 2 PM $ 59.96
-1.77%
$ 1,420 $ 223.45 million
Today, at 1 PM $ 61.03
+2.38%
$ 1,446 $ 142.12 million
Today, at 12 PM $ 59.57
-1.00%
$ 1,411 $ 20.1 million
Today, at 11 AM $ 60.16
-0.17%
$ 1,425 $ 13.37 million
Today, at 10 AM $ 60.26
-0.05%
$ 1,427 $ 9.56 million
Today, at 9 AM $ 60.29
-0.40%
$ 1,428 $ 8.71 million
Today, at 8 AM $ 60.53
-0.16%
$ 1,434 $ 7.03 million
Today, at 7 AM $ 60.63
+0.18%
$ 1,436 $ 7.91 million
Today, at 6 AM $ 60.52
-0.08%
$ 1,433 $ 6.99 million
Today, at 5 AM $ 60.57
+0.41%
$ 1,435 $ 6.38 million
Today, at 4 AM $ 60.32
+0.12%
$ 1,429 $ 5.49 million
Today, at 3 AM $ 60.25
+0.17%
$ 1,427 $ 5.27 million
Today, at 2 AM $ 60.15
+0.05%
$ 1,425 $ 4.72 million
Today, at 1 AM $ 60.12
+0.47%
$ 1,424 $ 3.66 million
Today, at 12 AM $ 59.84
+3.55%
$ 1,417 $ 2.71 million
Yesterday, at 11 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 10 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 9 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 8 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 7 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 6 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 5 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 4 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 3 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 2 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 1 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 12 PM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 11 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 10 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 9 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 8 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 7 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 6 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 5 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 4 AM $ 57.79
+0.00%
$ 1,369 $ 24.88 million
Yesterday, at 3 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Yesterday, at 2 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Yesterday, at 1 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Yesterday, at 12 AM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 11 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 10 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 9 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 8 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 7 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 6 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 5 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 4 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 3 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Jun 13, 2 PM $ 57.79
+0.00%
$ 1,369 $ 469.52 million
Download