BFC Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₅937
+0.46%
$ 9,370 $ 193
May 28, 1 PM $ 0.0₅939
+0.00%
$ 9,387 $ 147
May 28, 3 AM $ 0.0₅956
-0.27%
$ 9,561 $ 228
May 28, 1 AM $ 0.0₅963
-0.07%
$ 9,627 $ 607
May 27, 2 PM $ 0.0₅972
+0.02%
$ 9,718 $ 783
May 27, 9 AM $ 0.0₅989
+0.00%
$ 9,887 $ 945
May 27, 3 AM $ 0.0₅993
-0.06%
$ 9,930 $ 1,149
May 27, 2 AM $ 0.0₅993
-0.25%
$ 9,934 $ 1,196
May 27, 1 AM $ 0.0₅996
-0.07%
$ 9,957 $ 825
May 26, 8 PM $ 0.0₅994
+0.00%
$ 9,935 $ 746
May 26, 5 PM $ 0.0₅997
-0.03%
$ 9,967 $ 708
May 26, 2 PM $ 0.00001
+0.00%
$ 10,019 $ 730
May 26, 1 PM $ 0.00001
+0.26%
$ 10,029 $ 588
May 26, 7 AM $ 0.0₅964
-0.62%
$ 9,641 $ 506
May 26, 3 AM $ 0.0₅992
-0.20%
$ 9,917 $ 346
May 26, 2 AM $ 0.0₅993
+0.27%
$ 9,934 $ 334
May 26, 12 AM $ 0.0₅994
-0.05%
$ 9,940 $ 348
May 25, 5 PM $ 0.00001
-0.26%
$ 10,018 $ 243
May 25, 12 PM $ 0.00001
+0.97%
$ 10,048 $ 529
May 25, 11 AM $ 0.0₅995
-0.09%
$ 9,950 $ 510
May 25, 5 AM $ 0.0₅992
+0.00%
$ 9,921 $ 461
May 25, 3 AM $ 0.0₅973
+0.00%
$ 9,733 $ 428
May 25, 1 AM $ 0.0₅974
-0.03%
$ 9,736 $ 482
May 24, 5 PM $ 0.0₅966
+0.00%
$ 9,664 $ 467
May 24, 2 PM $ 0.0₅967
-0.06%
$ 9,673 $ 498
May 24, 1 PM $ 0.0₅972
-0.17%
$ 9,723 $ 443
May 24, 7 AM $ 0.0₅968
+0.00%
$ 9,677 $ 230
May 24, 6 AM $ 0.0₅967
+0.00%
$ 9,675 $ 230
May 24, 3 AM $ 0.0₅968
+0.15%
$ 9,679 $ 192
May 24, 2 AM $ 0.0₅966
-0.06%
$ 9,664 $ 191
May 24, 1 AM $ 0.0₅964
+0.04%
$ 9,637 $ 202
May 23, 4 PM $ 0.0₅951
+0.11%
$ 9,508 $ 468
May 23, 3 PM $ 0.0₅95
-1.24%
$ 9,496 $ 429
May 23, 9 AM $ 0.0₅948
+0.00%
$ 9,477 $ 575
May 23, 2 AM $ 0.0₅965
-0.08%
$ -- $ 805
May 23, 12 AM $ 0.0₅965
+0.00%
$ 9,649 $ 824
May 22, 11 PM $ 0.0₅965
-0.08%
$ 9,646 $ 843
May 22, 5 PM $ 0.0₅976
+0.00%
$ 9,762 $ 652
May 22, 2 PM $ 0.0₅978
+0.00%
$ 9,779 $ 819
May 22, 1 PM $ 0.0₅978
+1.18%
$ 9,777 $ 807
May 22, 12 PM $ 0.0₅967
+0.21%
$ 9,671 $ 1,178
May 22, 9 AM $ 0.0₅994
+2.54%
$ 9,935 $ 1,081
May 22, 7 AM $ 0.0₅981
+0.93%
$ 9,814 $ 1,103
May 22, 5 AM $ 0.0₅994
+4.65%
$ 9,938 $ 1,162
May 22, 4 AM $ 0.0₅967
-0.86%
$ 9,670 $ 1,160
May 22, 3 AM $ 0.0₅949
-4.64%
$ 9,488 $ 1,331
May 22, 2 AM $ 0.0₅999
+0.66%
$ 9,993 $ 1,398
May 22, 1 AM $ 0.0₅997
+1.86%
$ 9,965 $ 1,371
May 22, 12 AM $ 0.0₅978
+0.04%
$ 9,781 $ 1,335
May 21, 11 PM $ 0.0₅979
+0.00%
$ 9,790 $ 1,482