BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅787
+0.00%
$ 7,869 $ 8
Today, at 4 PM $ 0.0₅787
+0.00%
$ 7,869 $ 8
Today, at 3 PM $ 0.0₅785
-0.12%
$ 7,851 $ 5
Jun 17, 2 PM $ 0.0₅826
+0.00%
$ 8,262 $ 8
Jun 16, 5 PM $ 0.0₅826
+0.00%
$ -- $ 8
Jun 16, 2 AM $ 0.0₅842
+0.00%
$ 8,420 $ 3
Jun 14, 5 AM $ 0.0₅837
+0.00%
$ 8,366 $ 107
Jun 14, 3 AM $ 0.0₅84
+0.00%
$ 8,399 $ 96
Jun 13, 12 PM $ 0.0₅859
-0.01%
$ 8,594 $ 36
Jun 12, 12 PM $ 0.0₅869
-0.01%
$ 8,693 $ 14
Jun 12, 9 AM $ 0.0₅869
+0.00%
$ 8,694 $ 14
Jun 12, 4 AM $ 0.0₅869
+0.00%
$ 8,687 $ 2
Jun 11, 10 AM $ 0.0₅864
-0.52%
$ 8,636 $ 3
Jun 9, 5 AM $ 0.0₅874
+0.00%
$ 8,739 $ 2
Jun 8, 11 PM $ 0.0₅874
-0.02%
$ 8,741 $ 23
Jun 8, 4 AM $ 0.0₅872
+0.00%
$ 8,715 $ 12
Jun 8, 1 AM $ 0.0₅888
+0.00%
$ 8,876 $ 2
Jun 7, 7 AM $ 0.0₅866
+0.53%
$ 8,664 $ 21
Jun 6, 10 PM $ 0.0₅843
-0.25%
$ 8,428 $ 20
Jun 5, 4 PM $ 0.0₅852
+0.00%
$ 8,523 $ 47
Jun 4, 9 AM $ 0.0₅882
-0.71%
$ 8,820 $ 237
Jun 4, 7 AM $ 0.0₅887
+0.00%
$ 8,873 $ 197
Jun 3, 2 PM $ 0.0₅937
+0.02%
$ 9,372 $ 162
Jun 3, 10 AM $ 0.0₅949
+0.00%
$ 9,492 $ 56
Jun 3, 12 AM $ 0.0₅962
+0.00%
$ 9,620 $ 93
Jun 2, 3 PM $ 0.0₅985
+0.00%
$ 9,846 $ 116
Jun 2, 2 AM $ 0.0000103
+0.00%
$ 10,311 $ 202
Jun 1, 4 PM $ 0.0000102
-0.10%
$ 10,152 $ 218
Jun 1, 12 PM $ 0.0000106
+0.00%
$ 10,650 $ 203
Jun 1, 8 AM $ 0.0000105
+0.04%
$ 10,495 $ 176
Jun 1, 1 AM $ 0.0000107
+0.00%
$ 10,662 $ 139
May 31, 11 PM $ 0.0000108
+0.00%
$ 10,805 $ 138
May 31, 3 PM $ 0.000011
+0.00%
$ 10,976 $ 102
May 31, 7 AM $ 0.0000111
+0.00%
$ 11,125 $ 461
May 31, 3 AM $ 0.0000113
+0.00%
$ -- $ 597
May 30, 11 PM $ 0.000011
+0.00%
$ 10,957 $ 614
May 30, 2 PM $ 0.0000103
+0.60%
$ 10,322 $ 506
May 30, 1 PM $ 0.0000103
-0.02%
$ 10,260 $ 456
May 30, 9 AM $ 0.0000101
-0.13%
$ 10,070 $ 411
May 30, 8 AM $ 0.0000101
+0.08%
$ 10,082 $ 344
May 30, 6 AM $ 0.0₅996
+0.30%
$ 9,964 $ 247
May 30, 4 AM $ 0.0₅984
-0.46%
$ 9,839 $ 183
May 30, 1 AM $ 0.0₅975
+0.00%
$ 9,752 $ 138
May 29, 11 AM $ 0.0₅961
-0.15%
$ 9,613 $ 313
May 29, 10 AM $ 0.0₅965
+0.34%
$ 9,650 $ 312
May 29, 8 AM $ 0.0₅942
+0.06%
$ 9,416 $ 257
May 29, 7 AM $ 0.0₅944
+0.21%
$ 9,435 $ 256
May 29, 6 AM $ 0.0₅941
+0.00%
$ 9,412 $ 253
May 29, 3 AM $ 0.0₅939
-0.01%
$ 9,392 $ 252
May 28, 6 PM $ 0.0₅951
+0.06%
$ 9,510 $ 258
Download