Bookie AI by Virtuals Historical Data

BOOKIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000218
-0.67%
$ 21,833 $ 2,462
Apr 15, 6 AM $ 0.0000241
-1.87%
$ 24,105 $ 2,090
Apr 15, 5 AM $ 0.0000248
+0.23%
$ 24,818 $ 2,083
Apr 15, 4 AM $ 0.0000248
+7.71%
$ 24,751 $ 2,067
Apr 15, 3 AM $ 0.000023
+16.58%
$ 22,984 $ 1,565
Apr 15, 2 AM $ 0.0000197
+4.84%
$ 19,689 $ 242
Apr 3, 5 PM $ 0.0000177
+0.00%
$ 17,720 $ 30
Mar 28, 3 PM $ 0.0000186
+0.00%
$ 18,579 $ 5
Mar 23, 12 PM $ 0.0000191
+0.00%
$ 19,062 $ 139
Mar 22, 11 AM $ 0.0000191
+0.00%
$ 19,108 $ 149
Mar 12, 8 PM $ 0.000024
+0.00%
$ 23,999 $ 370
Mar 12, 3 AM $ 0.0000244
+0.00%
$ 24,434 $ 113
Feb 25, 5 PM $ 0.0000278
+0.00%
$ 27,817 $ 66
Feb 24, 3 PM $ 0.000025
+6.20%
$ 25,010 $ 683
Feb 16, 4 PM $ 0.000027
+0.00%
$ 27,028 $ 99
Feb 16, 6 AM $ 0.0000258
+0.00%
$ 25,776 $ 40
Feb 15, 7 PM $ 0.0000256
-1.21%
$ 25,589 $ 102
Feb 14, 11 PM $ 0.0000295
-13.03%
$ 29,463 $ 1,167
Feb 14, 10 PM $ 0.0000343
+0.00%
$ 34,312 $ 368
Feb 14, 8 PM $ 0.0000342
+0.00%
$ 34,239 $ 309
Feb 14, 4 PM $ 0.000033
+0.00%
$ 32,980 $ 241
Feb 9, 12 AM $ 0.000027
+0.00%
$ 27,003 $ 72
Feb 5, 8 PM $ 0.0000241
+0.00%
$ 24,133 $ 55
Feb 4, 4 PM $ 0.000028
+0.00%
$ 28,015 $ 15
Jan 31, 1 PM $ 0.0000317
-0.76%
$ 31,748 $ 56
Jan 29, 12 AM $ 0.0000481
+0.00%
$ 48,143 $ 300
Jan 27, 4 PM $ 0.0000463
+0.00%
$ 46,304 $ 130
Jan 26, 12 AM $ 0.0000434
+0.00%
$ 43,406 $ 15
Jan 24, 6 AM $ 0.0000483
+0.00%
$ 48,318 $ 50
Jan 18, 10 AM $ 0.0000605
+0.00%
$ 60,450 $ 83
Jan 18, 3 AM $ 0.0000612
+0.00%
$ 61,191 $ 806
Jan 17, 5 PM $ 0.0000627
+0.00%
$ 62,727 $ 822
Jan 17, 12 PM $ 0.0000634
+0.00%
$ 63,412 $ 717
Jan 17, 9 AM $ 0.0000634
+0.00%
$ 63,385 $ 623
Jan 17, 8 AM $ 0.0000657
+0.00%
$ 65,739 $ 225
Jan 16, 4 PM $ 0.0000675
+0.00%
$ 67,507 $ 303
Jan 16, 4 AM $ 0.000069
+0.53%
$ 69,044 $ 213
Jan 16, 3 AM $ 0.0000691
-0.38%
$ 69,062 $ 102
Jan 15, 10 PM $ 0.0000692
+0.00%
$ 69,226 $ 1,495
Jan 15, 7 PM $ 0.0000696
+0.00%
$ 69,614 $ 1,465
Jan 15, 2 PM $ 0.0000722
+0.00%
$ 72,185 $ 607
Jan 15, 12 PM $ 0.000071
+0.00%
$ 70,977 $ 546
Jan 14, 9 PM $ 0.0000683
-0.29%
$ 68,350 $ 5,483
Jan 14, 8 PM $ 0.0000682
+0.85%
$ 68,202 $ 5,330
Jan 14, 1 PM $ 0.0000796
-1.54%
$ 79,648 $ 4,122
Jan 14, 12 PM $ 0.0000806
-0.26%
$ 80,645 $ 3,937
Jan 14, 11 AM $ 0.0000802
+0.00%
$ 80,169 $ 3,686
Jan 14, 9 AM $ 0.0000817
+0.17%
$ 81,700 $ 3,470
Jan 14, 8 AM $ 0.0000814
+6.35%
$ 81,441 $ 3,110
Jan 14, 7 AM $ 0.0000754
+7.96%
$ 75,380 $ 2,366