Bookie AI by Virtuals Historical Data

BOOKIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000127
+0.00%
$ 12,714 $ 14
Yesterday, at 8 PM $ 0.0000127
+0.00%
$ 12,714 $ 14
Jun 17, 1 AM $ 0.0000138
-0.61%
$ 13,757 $ 30
Jun 16, 11 AM $ 0.0000141
+0.00%
$ 14,064 $ 3
Jun 14, 8 PM $ 0.0000135
+0.31%
$ 13,475 $ 4
Jun 9, 4 AM $ 0.0000123
+0.56%
$ 12,311 $ 150
Jun 2, 7 PM $ 0.0000152
-0.86%
$ 15,173 $ 59
Jun 1, 9 PM $ 0.0000161
+0.00%
$ 16,071 $ 866
Jun 1, 5 PM $ 0.0000155
+0.08%
$ 15,471 $ 823
May 24, 12 PM $ 0.0000137
+0.00%
$ 13,699 $ 1
May 20, 8 PM $ 0.0000131
+0.00%
$ 13,127 $ 2
May 19, 8 AM $ 0.0000135
+0.00%
$ 13,511 $ 1,229
May 19, 4 AM $ 0.000014
+8.05%
$ 14,016 $ 1,020
May 18, 4 PM $ 0.0000125
-6.82%
$ 12,461 $ 1,466
May 17, 5 PM $ 0.0000187
+0.00%
$ 18,710 $ 258
May 13, 4 PM $ 0.0000213
+0.00%
$ 21,294 $ 13
May 9, 6 AM $ 0.0000262
+0.00%
$ 26,167 $ 82
May 6, 9 AM $ 0.0000237
+0.00%
$ 23,721 $ 228
Apr 28, 6 AM $ 0.0000192
+0.00%
$ -- $ 6
Apr 28, 5 AM $ 0.0000192
+0.00%
$ 19,195 $ 4
Apr 23, 4 PM $ 0.0000212
+0.00%
$ 21,224 $ 8
Apr 20, 10 AM $ 0.0000213
+0.00%
$ 21,332 $ 583
Apr 20, 2 AM $ 0.0000209
+0.00%
$ 20,899 $ 140
Apr 19, 1 AM $ 0.0000195
-7.14%
$ 19,532 $ 1,184
Apr 19, 12 AM $ 0.0000213
-11.68%
$ 21,324 $ 676
Apr 18, 7 PM $ 0.0000247
+0.12%
$ 24,725 $ 209
Apr 18, 4 PM $ 0.0000257
-0.15%
$ 25,680 $ 100
Apr 18, 3 PM $ 0.0000257
+0.27%
$ 25,710 $ 122
Apr 18, 1 PM $ 0.0000255
-0.14%
$ 25,507 $ 103
Apr 18, 5 AM $ 0.0000269
-0.02%
$ 26,853 $ 201
Apr 17, 7 PM $ 0.0000271
+0.00%
$ 27,145 $ 307
Apr 17, 6 PM $ 0.0000272
-0.53%
$ 27,151 $ 305
Apr 17, 5 PM $ 0.0000273
+0.23%
$ 27,322 $ 316
Apr 17, 4 PM $ 0.0000273
+0.80%
$ 27,335 $ 291
Apr 17, 2 PM $ 0.0000275
+0.00%
$ 27,461 $ 250
Apr 17, 8 AM $ 0.0000253
+1.08%
$ 25,340 $ 259
Apr 17, 7 AM $ 0.0000251
+1.16%
$ 25,054 $ 198
Apr 17, 5 AM $ 0.0000245
+0.46%
$ 24,456 $ 136
Apr 17, 2 AM $ 0.0000249
+0.00%
$ 24,858 $ 211
Apr 16, 9 PM $ 0.0000251
+0.11%
$ -- $ 439
Apr 16, 8 PM $ 0.000025
-1.27%
$ 25,009 $ 436
Apr 16, 6 PM $ 0.0000247
+0.13%
$ 24,714 $ 888
Apr 16, 12 PM $ 0.0000244
+0.12%
$ 24,370 $ 848
Apr 16, 2 AM $ 0.0000237
+1.41%
$ 23,705 $ 3,406
Apr 16, 1 AM $ 0.0000234
+2.10%
$ 23,377 $ 3,278
Apr 15, 9 PM $ 0.0000228
+0.11%
$ 22,787 $ 3,036
Apr 15, 8 PM $ 0.0000228
-0.29%
$ 22,756 $ 3,036
Apr 15, 7 PM $ 0.0000234
+0.00%
$ 23,354 $ 2,866
Apr 15, 6 PM $ 0.0000227
+0.00%
$ 22,662 $ 2,620
Apr 15, 3 PM $ 0.0000218
+0.00%
$ 21,840 $ 2,459
Download