Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.00981
-0.23%
$9.81 million $2.86 million
Mar 5, 7 PM $0.00983
+0.11%
$9.83 million $2.89 million
Mar 5, 6 PM $0.00982
+0.83%
$9.82 million $2.87 million
Mar 5, 5 PM $0.00974
-2.70%
$9.74 million $2.88 million
Mar 5, 4 PM $0.01
-2.05%
$10.01 million $2.88 million
Mar 5, 3 PM $0.0102
+0.90%
$10.22 million $2.84 million
Mar 5, 2 PM $0.0101
-1.47%
$10.13 million $2.87 million
Mar 5, 1 PM $0.0103
+0.00%
$10.28 million $2.85 million
Mar 5, 12 PM $0.0103
-1.10%
$10.28 million $2.82 million
Mar 5, 11 AM $0.0104
-1.19%
$10.4 million $2.81 million
Mar 5, 10 AM $0.0105
-0.75%
$10.52 million $2.8 million
Mar 5, 9 AM $0.0106
+0.62%
$10.6 million $2.84 million
Mar 5, 8 AM $0.0105
+4.48%
$10.54 million $2.74 million
Mar 5, 7 AM $0.0101
+1.12%
$10.08 million $2.31 million
Mar 5, 6 AM $0.00997
-0.17%
$9.97 million $2.28 million
Mar 5, 5 AM $0.00999
+1.08%
$9.99 million $2.28 million
Mar 5, 4 AM $0.00988
+1.60%
$9.88 million $2.26 million
Mar 5, 3 AM $0.00973
-0.26%
$9.73 million $2.21 million
Mar 5, 2 AM $0.00976
-6.98%
$9.76 million $2.18 million
Mar 5, 1 AM $0.0105
-4.14%
$10.49 million $2.05 million
Mar 5, 12 AM $0.0109
+17.13%
$10.94 million $1.72 million
Mar 4, 11 PM $0.00934
-0.51%
$9.34 million $1.36 million
Mar 4, 10 PM $0.00939
-0.45%
$9.39 million $1.32 million
Mar 4, 9 PM $0.00943
+0.07%
$9.43 million $1.33 million
Mar 4, 8 PM $0.00943
-1.21%
$9.43 million $1.31 million
Mar 4, 7 PM $0.00954
-0.92%
$9.54 million $1.29 million
Mar 4, 6 PM $0.00963
+1.21%
$9.63 million $1.29 million
Mar 4, 5 PM $0.00952
+0.56%
$9.52 million $1.29 million
Mar 4, 4 PM $0.00952
-1.04%
$-- $1.27 million
Mar 4, 1 PM $0.0093
-3.43%
$9.3 million $1.18 million
Mar 4, 12 PM $0.00963
-1.03%
$9.63 million $1.18 million
Mar 4, 11 AM $0.00973
-0.49%
$9.73 million $1.14 million
Mar 4, 9 AM $0.00933
+1.77%
$9.33 million $953,659
Mar 4, 8 AM $0.00916
+1.14%
$9.16 million $957,672
Mar 4, 7 AM $0.00906
+1.45%
$9.06 million $931,620
Mar 4, 6 AM $0.00893
-1.85%
$8.93 million $906,108
Mar 4, 5 AM $0.0091
-0.90%
$9.1 million $873,100
Mar 4, 4 AM $0.00918
-0.76%
$9.18 million $875,252
Mar 4, 3 AM $0.00925
-1.61%
$9.25 million $890,649
Mar 4, 2 AM $0.0094
+0.29%
$9.4 million $901,713
Mar 4, 1 AM $0.00938
-0.01%
$9.38 million $918,434
Mar 4, 12 AM $0.00938
-0.78%
$9.38 million $925,046
Mar 3, 11 PM $0.00945
+0.80%
$9.45 million $937,016
Mar 3, 10 PM $0.00938
+1.12%
$9.38 million $946,529
Mar 3, 9 PM $0.00927
-0.87%
$9.27 million $942,002
Mar 3, 8 PM $0.00935
+0.87%
$9.35 million $956,689
Mar 3, 7 PM $0.00927
-0.81%
$9.27 million $973,853
Mar 3, 6 PM $0.00935
+0.31%
$9.35 million $986,792
Mar 3, 5 PM $0.00932
-0.59%
$9.32 million $989,150
Mar 3, 4 PM $0.00938
-0.12%
$9.38 million $1.01 million