Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 PM $0.00929
-0.35%
$9.29 million $935,720
Mar 7, 9 PM $0.00933
-0.10%
$9.33 million $940,490
Mar 7, 8 PM $0.00934
-0.57%
$9.34 million $931,664
Mar 7, 7 PM $0.00939
-2.43%
$9.39 million $930,356
Mar 7, 6 PM $0.00962
+0.12%
$9.62 million $939,885
Mar 7, 5 PM $0.00961
+1.83%
$9.61 million $986,446
Mar 7, 4 PM $0.00944
+1.28%
$9.44 million $983,553
Mar 7, 3 PM $0.00932
+0.12%
$9.32 million $973,864
Mar 7, 2 PM $0.00931
-1.00%
$9.31 million $989,681
Mar 7, 1 PM $0.0094
-0.76%
$9.4 million $1.01 million
Mar 7, 12 PM $0.00947
+0.83%
$9.47 million $991,968
Mar 7, 11 AM $0.0094
+1.07%
$9.4 million $988,844
Mar 7, 10 AM $0.0093
-0.39%
$9.3 million $1 million
Mar 7, 9 AM $0.00933
-0.01%
$9.33 million $1.03 million
Mar 7, 8 AM $0.00933
-0.16%
$9.33 million $1.05 million
Mar 7, 7 AM $0.00935
-0.10%
$9.35 million $1.07 million
Mar 7, 6 AM $0.00936
+0.04%
$9.36 million $1.14 million
Mar 7, 5 AM $0.00936
-2.66%
$9.36 million $1.13 million
Mar 7, 4 AM $0.00961
-0.48%
$9.61 million $1.14 million
Mar 7, 3 AM $0.00966
+0.16%
$9.66 million $1.15 million
Mar 7, 2 AM $0.00964
+0.02%
$9.64 million $1.17 million
Mar 7, 1 AM $0.00964
-0.43%
$9.64 million $1.19 million
Mar 7, 12 AM $0.00968
+0.17%
$9.68 million $1.18 million
Mar 6, 11 PM $0.00967
+0.08%
$9.67 million $1.21 million
Mar 6, 10 PM $0.00965
-0.89%
$9.65 million $1.26 million
Mar 6, 9 PM $0.00974
-0.19%
$9.74 million $1.27 million
Mar 6, 8 PM $0.00976
+0.64%
$9.76 million $1.3 million
Mar 6, 7 PM $0.0097
+0.16%
$9.7 million $1.3 million
Mar 6, 6 PM $0.00968
+1.71%
$9.68 million $1.31 million
Mar 6, 5 PM $0.00952
-0.70%
$9.52 million $1.28 million
Mar 6, 4 PM $0.00959
+1.77%
$9.59 million $1.33 million
Mar 6, 3 PM $0.00942
-1.09%
$9.42 million $1.4 million
Mar 6, 2 PM $0.00952
+0.45%
$9.52 million $1.39 million
Mar 6, 1 PM $0.00948
-0.01%
$9.48 million $1.42 million
Mar 6, 12 PM $0.00948
-1.23%
$9.48 million $1.47 million
Mar 6, 11 AM $0.00959
-0.69%
$9.59 million $1.54 million
Mar 6, 10 AM $0.00966
-0.99%
$9.66 million $1.63 million
Mar 6, 9 AM $0.00976
-0.74%
$9.76 million $1.67 million
Mar 6, 8 AM $0.00983
-0.93%
$9.83 million $1.79 million
Mar 6, 7 AM $0.00993
-2.75%
$9.93 million $2.19 million
Mar 6, 6 AM $0.0102
+1.10%
$10.21 million $2.19 million
Mar 6, 5 AM $0.0101
+1.09%
$10.1 million $2.2 million
Mar 6, 4 AM $0.00999
+0.50%
$9.99 million $2.2 million
Mar 6, 3 AM $0.00995
+0.22%
$9.95 million $2.22 million
Mar 6, 2 AM $0.00993
-0.08%
$9.93 million $2.23 million
Mar 6, 1 AM $0.00995
+0.53%
$9.95 million $2.36 million
Mar 6, 12 AM $0.0099
-3.16%
$9.9 million $2.7 million
Mar 5, 11 PM $0.0102
+0.47%
$10.22 million $2.95 million
Mar 5, 10 PM $0.0102
-0.25%
$10.17 million $2.92 million
Mar 5, 9 PM $0.0102
+3.93%
$10.2 million $2.9 million